Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -7.85340314136 | 95.5 | 96 | 90.5 | 25767 | 93.36155655 | DE |
| 4 | -16 | -15.3846153846 | 104 | 104 | 90.5 | 21208 | 97.82741105 | DE |
| 12 | -21 | -19.2660550459 | 109 | 109 | 90.5 | 76834 | 102.16530443 | DE |
| 26 | -29.5 | -25.1063829787 | 117.5 | 130 | 90.5 | 68570 | 109.58463296 | DE |
| 52 | -12.5 | -12.4378109453 | 100.5 | 142 | 90.5 | 119006 | 117.14807869 | DE |
| 156 | -10 | -10.2040816327 | 98 | 142 | 62.5 | 117375 | 96.3808766 | DE |
| 260 | -98.5 | -52.8150134048 | 186.5 | 227.5 | 62.5 | 108675 | 111.23342029 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 95 | 1431 |
| 1743096600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1743010200 | 95 | 1.5 | 1.60 | 93.5 | 96 | 92.5 | 41803 |
| 1742923800 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 92 | 30000 |
| 1742837400 | 92 | -4 | -4.17 | 95.5 | 95.5 | 92 | 55602 |
| 1742578200 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 96 | 7404 |
| 1742491800 | 96.5 | -2 | -2.03 | 98.5 | 98.5 | 96.5 | 70200 |
| 1742405400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4886 |
| 1742319000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 9715 |
| 1742232600 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 15578 |
| 1741973400 | 99 | 0 | 0.00 | 99 | 99 | 98.5 | 7945 |
| 1741887000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741800600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8550 |
| 1741714200 | 99 | -3.5 | -3.41 | 102.5 | 102.5 | 99 | 19850 |
| 1741627800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1918 |
| 1741368600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 3000 |
| 1741282200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 30570 |
| 1741195800 | 102.5 | 1.5 | 1.49 | 103 | 103 | 102.5 | 57489 |
| 1741109400 | 101 | -2 | -1.94 | 104 | 104 | 100.5 | 58215 |
| 1741023000 | 103 | -1 | -0.96 | 104 | 104 | 103 | 5 |
| 1740763800 | 104 | 0 | 0.00 | 104 | 104 | 103 | 3141 |
| 1740677400 | 104 | 1 | 0.97 | 104 | 104 | 103 | 1584 |
| 1740591000 | 103 | 1 | 0.98 | 104 | 104 | 103 | 61149 |
| 1740504600 | 102 | -4 | -3.77 | 106 | 106 | 102 | 33249 |
| 1740418200 | 106 | 2.5 | 2.42 | 105 | 106.5 | 105 | 13909 |
| 1740159000 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 14800 |
| 1740072600 | 103 | 2 | 1.98 | 101 | 103 | 101 | 21986 |
| 1739986200 | 101 | -1 | -0.98 | 102 | 102 | 101 | 15248 |
| 1739899800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 74642 |
| 1739813400 | 102 | 0 | 0.00 | 102 | 103 | 102 | 1823772 |
| 1739554200 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 744280 |
| 1739467800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 91025 |
| 1739381400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 126516 |
| 1739295000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 2584 |
| 1739208600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 1377 |
| 1738949400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 12969 |
| 1738863000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10888 |
| 1738776600 | 103.5 | -0.5 | -0.48 | 107.5 | 108 | 103.5 | 172713 |
| 1738690200 | 104 | 0 | 0.00 | 104 | 104 | 101.5 | 26286 |
| 1738603800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 2407 |
| 1738344600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738258200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738171800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 248 |
| 1738085400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1364 |
| 1737999000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737739800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 10967 |
| 1737653400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 261054 |
| 1737567000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1471 |
| 1737480600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 14118 |
| 1737394200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 816 |
| 1737135000 | 104 | 2 | 1.96 | 101.5 | 104.5 | 101.5 | 25074 |
| 1737048600 | 102 | 0.5 | 0.49 | 101.5 | 102.5 | 101.5 | 8399 |
| 1736962200 | 101.5 | -5.5 | -5.14 | 102.5 | 105 | 96.5 | 398268 |
| 1736875800 | 107 | 1 | 0.94 | 106 | 107 | 102.5 | 24896 |
| 1736789400 | 106 | -3 | -2.75 | 109 | 109 | 106 | 23218 |
| 1736530200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12803 |
| 1736443800 | 109 | 1 | 0.93 | 109 | 109 | 109 | 466 |
| 1736357400 | 108 | -1 | -0.92 | 109 | 109 | 108 | 35870 |
| 1736271000 | 109 | 1 | 0.93 | 109 | 109 | 109 | 61643 |
| 1736184600 | 108 | 0 | 0.00 | 109 | 109 | 108 | 50700 |
| 1735925400 | 108 | -1 | -0.92 | 109 | 109 | 108 | 13788 |
| 1735839000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 23732 |
| 1735666200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
