Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.5 | 110 | 103.5 | 10045 | 108.93736062 | DE |
| 4 | -7.5 | -6.52173913043 | 115 | 115 | 102.5 | 31232 | 107.14328081 | DE |
| 12 | -7.5 | -6.52173913043 | 115 | 123 | 102.5 | 46741 | 111.88553787 | DE |
| 26 | -27.5 | -20.3703703704 | 135 | 135 | 102.5 | 25618 | 114.85709675 | DE |
| 52 | -28 | -20.6642066421 | 135.5 | 136 | 102.5 | 21703 | 118.91888235 | DE |
| 156 | -28 | -20.6642066421 | 135.5 | 136 | 102.5 | 21703 | 118.91888235 | DE |
| 260 | -28 | -20.6642066421 | 135.5 | 136 | 102.5 | 21703 | 118.91888235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 110 | 0 | 0.00 | 110 | 110 | 107.5 | 27600 |
| 1741368600 | 110 | 0 | 0.00 | 110 | 110 | 108 | 5000 |
| 1741282200 | 110 | 2.5 | 2.33 | 107.5 | 110 | 104.5 | 4500 |
| 1741195800 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 104 | 4900 |
| 1741109400 | 105 | -2.5 | -2.33 | 107.5 | 108.5 | 103.5 | 8224 |
| 1741023000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 102.5 | 26355 |
| 1740763800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 8785 |
| 1740677400 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 38077 |
| 1740591000 | 110 | 0 | 0.00 | 110 | 110 | 108.5 | 12500 |
| 1740504600 | 110 | 0 | 0.00 | 110 | 113.5 | 110 | 100437 |
| 1740418200 | 110 | 0 | 0.00 | 110 | 110 | 108.5 | 14 |
| 1740159000 | 110 | 0 | 0.00 | 110 | 110 | 107.5 | 0 |
| 1740072600 | 110 | 0 | 0.00 | 110 | 112.5 | 110 | 518 |
| 1739986200 | 110 | 0 | 0.00 | 110 | 112.5 | 110 | 0 |
| 1739899800 | 110 | 0 | 0.00 | 110 | 112.5 | 110 | 0 |
| 1739813400 | 110 | 0 | 0.00 | 110 | 112.5 | 110 | 1149 |
| 1739554200 | 110 | 2.5 | 2.33 | 107.5 | 112.5 | 107.5 | 57443 |
| 1739467800 | 107.5 | 5 | 4.88 | 102.5 | 107.5 | 102.5 | 182859 |
| 1739381400 | 102.5 | -12.5 | -10.87 | 115 | 115 | 102.5 | 145783 |
| 1739295000 | 115 | 0 | 0.00 | 115 | 115 | 114 | 500 |
| 1739208600 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 9308 |
| 1738949400 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 17417 |
| 1738863000 | 115 | 0 | 0.00 | 115 | 115 | 113 | 0 |
| 1738776600 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 8646 |
| 1738690200 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 4365 |
| 1738603800 | 115 | 0 | 0.00 | 115 | 115 | 112 | 14709 |
| 1738344600 | 115 | 0 | 0.00 | 115 | 115 | 113 | 37373 |
| 1738258200 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 20599 |
| 1738171800 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 3 |
| 1738085400 | 115 | 0 | 0.00 | 115 | 115 | 114 | 866 |
| 1737999000 | 115 | 0 | 0.00 | 115 | 115 | 114 | 733 |
| 1737739800 | 115 | -5 | -4.17 | 120 | 120 | 115 | 43335 |
| 1737653400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 43367 |
| 1737567000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4000 |
| 1737480600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737394200 | 120 | 0 | 0.00 | 120 | 122.5 | 120 | 416 |
| 1737135000 | 120 | 0 | 0.00 | 120 | 123 | 120 | 0 |
| 1737048600 | 120 | 0 | 0.00 | 120 | 121 | 120 | 0 |
| 1736962200 | 120 | 8 | 7.14 | 112 | 120 | 112 | 356018 |
| 1736875800 | 112 | 3 | 2.75 | 109.5 | 112 | 109 | 1110111 |
| 1736789400 | 109 | 0 | 0.00 | 109.5 | 109.5 | 109 | 0 |
| 1736530200 | 109 | 0 | 0.00 | 109.5 | 110 | 109 | 118335 |
| 1736443800 | 109 | 1 | 0.93 | 109.5 | 111 | 108 | 199166 |
| 1736357400 | 108 | 0 | 0.00 | 109.5 | 109.5 | 108 | 5199 |
| 1736271000 | 108 | -3 | -2.70 | 111.5 | 111.5 | 108 | 5000 |
| 1736184600 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735925400 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735839000 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735666200 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735579800 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 633 |
| 1735320600 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 7061 |
| 1735061400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 5455 |
| 1734975000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 87 |
| 1734715800 | 111 | -4 | -3.48 | 116 | 116 | 111 | 12344 |
| 1734629400 | 115 | 0 | 0.00 | 116 | 116 | 115 | 0 |
| 1734543000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734456600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 15058 |
| 1734370200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 500 |
| 1734111000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734024600 | 115 | -13 | -10.16 | 128 | 128 | 115 | 58450 |
| 1733938200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
