Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apax Global Alpha Limited | APAX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.00 | 10:16:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.80 | 140.80 | 141.60 | 141.00 | 141.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico APAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 144.40 | 137.80 | 140.92 | 592,407 | 2.00 | 1.44% |
| 1 Month | 146.00 | 147.00 | 134.20 | 143.31 | 723,053 | -5.00 | -3.42% |
| 3 Months | 152.00 | 158.20 | 134.20 | 149.88 | 827,747 | -11.00 | -7.24% |
| 6 Months | 158.00 | 170.60 | 134.20 | 151.76 | 553,165 | -17.00 | -10.76% |
| 1 Year | 168.60 | 189.00 | 134.20 | 159.28 | 427,516 | -27.60 | -16.37% |
| 3 Years | 200.00 | 238.50 | 134.20 | 185.69 | 519,577 | -59.00 | -29.50% |
| 5 Years | 150.00 | 238.50 | 106.00 | 181.32 | 459,898 | -9.00 | -6.00% |
APAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.40 | 142.00 | 140.40 | 1,115,591 |
| 23 Abr 2024 | 141.00 | 0.40 | 0.28% | 141.00 | 144.40 | 140.80 | 827,199 |
| 22 Abr 2024 | 140.60 | -0.20 | -0.14% | 140.60 | 141.00 | 140.40 | 233,394 |
| 19 Abr 2024 | 140.80 | 0.00 | 0.00% | 141.60 | 141.60 | 139.00 | 388,843 |
| 18 Abr 2024 | 140.80 | 1.80 | 1.29% | 139.00 | 142.00 | 137.80 | 397,009 |
| 17 Abr 2024 | 139.00 | -4.80 | -3.34% | 143.20 | 145.40 | 134.20 | 946,893 |
| 16 Abr 2024 | 143.80 | -0.60 | -0.42% | 143.00 | 145.00 | 143.00 | 2,239,219 |
| 15 Abr 2024 | 144.40 | -1.60 | -1.10% | 143.20 | 144.40 | 143.20 | 157,876 |
| 12 Abr 2024 | 146.00 | 2.00 | 1.39% | 147.00 | 147.00 | 144.60 | 668,761 |
| 11 Abr 2024 | 144.00 | -0.20 | -0.14% | 143.20 | 144.00 | 143.00 | 2,451,067 |
| 10 Abr 2024 | 144.20 | -1.20 | -0.83% | 146.00 | 146.60 | 142.20 | 1,198,886 |
| 09 Abr 2024 | 145.40 | -0.40 | -0.27% | 145.40 | 145.80 | 145.20 | 304,707 |
| 08 Abr 2024 | 145.80 | 0.80 | 0.55% | 146.60 | 147.00 | 145.20 | 358,597 |
| 05 Abr 2024 | 145.00 | -0.20 | -0.14% | 145.00 | 146.20 | 144.60 | 376,662 |
| 04 Abr 2024 | 145.20 | -0.60 | -0.41% | 146.00 | 146.00 | 145.00 | 525,428 |
| 03 Abr 2024 | 145.80 | -0.20 | -0.14% | 144.20 | 145.80 | 144.00 | 202,273 |
| 02 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 206,076 |
| 28 Mar 2024 | 146.00 | 0.80 | 0.55% | 146.00 | 147.00 | 145.20 | 416,477 |
| 27 Mar 2024 | 145.20 | 0.20 | 0.14% | 145.00 | 145.40 | 144.40 | 158,768 |
| 26 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.40 | 144.40 | 466,462 |
| 25 Mar 2024 | 145.00 | -0.60 | -0.41% | 144.00 | 145.80 | 144.00 | 984,722 |
