Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -1.32158590308 | 136.2 | 136.2 | 132 | 2097035 | 134.26971317 | DE |
| 4 | -7.4 | -5.21861777151 | 141.8 | 144 | 132 | 914736 | 136.28264556 | DE |
| 12 | -8 | -5.61797752809 | 142.4 | 146.6 | 132 | 614174 | 138.55281602 | DE |
| 26 | -14.6 | -9.79865771812 | 149 | 154.6 | 132 | 537416 | 140.22925944 | DE |
| 52 | -17.2 | -11.345646438 | 151.6 | 161 | 132 | 582338 | 146.3138765 | DE |
| 156 | -79.1 | -37.0491803279 | 213.5 | 218 | 132 | 457011 | 163.89422995 | DE |
| 260 | -29.1 | -17.7981651376 | 163.5 | 238.5 | 106 | 502182 | 176.56986169 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 135 | 0.4 | 0.30 | 134.19999 | 135 | 134 | 4458907 |
| 1738258200 | 134.6 | 1 | 0.75 | 134.4 | 135 | 134 | 779590 |
| 1738171800 | 133.6 | 0 | 0.00 | 134 | 134.19999 | 133.6 | 3296955 |
| 1738085400 | 133.6 | 0 | 0.00 | 135 | 135.19999 | 133.6 | 1120230 |
| 1737999000 | 133.6 | -2.4 | -1.76 | 136.19999 | 136.19999 | 133.6 | 829493 |
| 1737739800 | 136 | -1 | -0.73 | 137 | 137 | 136 | 671792 |
| 1737653400 | 137 | -1.6 | -1.15 | 138.6 | 138.6 | 136.19999 | 874058 |
| 1737567000 | 138.6 | -1.6 | -1.14 | 140.4 | 140.4 | 138.6 | 334451 |
| 1737480600 | 140.19999 | 0.2 | 0.14 | 141 | 141 | 140.19999 | 543496 |
| 1737394200 | 140 | -0.2 | -0.14 | 141 | 141 | 140 | 239566 |
| 1737135000 | 140.19999 | -2 | -1.41 | 141.8 | 142.19999 | 140.19999 | 599083 |
| 1737048600 | 142.19999 | 0.2 | 0.14 | 141.8 | 142.8 | 140.8 | 547347 |
| 1736962200 | 142 | 0.8 | 0.57 | 142 | 143.19999 | 141 | 746218 |
| 1736875800 | 141.19999 | 1.2 | 0.86 | 144 | 144 | 139.8 | 480401 |
| 1736789400 | 140 | 1.8 | 1.30 | 138 | 140.6 | 137 | 280834 |
| 1736530200 | 138.19999 | 0.6 | 0.44 | 137.4 | 138.6 | 137.4 | 602497 |
| 1736443800 | 137.6 | 1.2 | 0.88 | 139 | 139 | 136 | 567367 |
| 1736357400 | 136.4 | -2.4 | -1.73 | 139 | 139.8 | 136.19999 | 829626 |
| 1736271000 | 138.8 | -1.4 | -1.00 | 140 | 140 | 138.8 | 224767 |
| 1736184600 | 140.19999 | -1.2 | -0.85 | 141.8 | 141.8 | 140.19999 | 268047 |
| 1735925400 | 141.4 | -0.2 | -0.14 | 141.4 | 141.4 | 140.8 | 150397 |
| 1735839000 | 141.6 | -0.4 | -0.28 | 140 | 142 | 140 | 283162 |
| 1735666200 | 142 | 3 | 2.16 | 142.19999 | 143 | 142 | 255053 |
| 1735579800 | 139 | -3.4 | -2.39 | 142.8 | 142.8 | 139 | 299222 |
| 1735320600 | 142.4 | 1.4 | 0.99 | 141 | 143 | 139.19999 | 284336 |
| 1735061400 | 141 | 1.2 | 0.86 | 142.6 | 142.6 | 141 | 92594 |
| 1734975000 | 139.8 | -0.8 | -0.57 | 141 | 141 | 139.4 | 201196 |
| 1734715800 | 140.6 | 1 | 0.72 | 139.4 | 140.6 | 139.4 | 915063 |
| 1734629400 | 139.6 | -1.6 | -1.13 | 140.19999 | 140.4 | 139 | 808357 |
| 1734543000 | 141.19999 | 0.6 | 0.43 | 141 | 141.8 | 141 | 366580 |
| 1734456600 | 140.6 | 0.2 | 0.14 | 140.19999 | 140.6 | 140 | 351350 |
| 1734370200 | 140.4 | 1 | 0.72 | 141 | 141 | 139 | 711972 |
| 1734111000 | 139.4 | 0.4 | 0.29 | 139 | 139.8 | 139 | 468100 |
| 1734024600 | 139 | 0 | 0.00 | 138.19999 | 139 | 138 | 2193265 |
| 1733938200 | 139 | 0 | 0.00 | 139.19999 | 139.19999 | 138.6 | 594418 |
| 1733851800 | 139 | -3 | -2.11 | 141 | 141 | 139 | 453344 |
| 1733765400 | 142 | -0.6 | -0.42 | 143 | 143 | 141.8 | 352839 |
| 1733506200 | 142.6 | 0.6 | 0.42 | 141.19999 | 143 | 141.19999 | 747052 |
| 1733419800 | 142 | 3 | 2.16 | 140 | 142 | 139.6 | 310847 |
| 1733333400 | 139 | 0 | 0.00 | 138.8 | 140 | 138.4 | 458162 |
| 1733247000 | 139 | 0 | 0.00 | 141 | 141 | 139 | 389682 |
| 1733160600 | 139 | -2.2 | -1.56 | 141.19999 | 141.4 | 139 | 325375 |
| 1732901400 | 141.19999 | -0.6 | -0.42 | 142.19999 | 142.6 | 141.19999 | 440104 |
| 1732815000 | 141.8 | 0.6 | 0.42 | 142.4 | 142.4 | 141.8 | 149011 |
| 1732728600 | 141.19999 | -0.8 | -0.56 | 142.19999 | 142.19999 | 141.19999 | 315850 |
| 1732642200 | 142 | -1.4 | -0.98 | 143.8 | 143.8 | 142 | 989652 |
| 1732555800 | 143.4 | 2 | 1.41 | 145.4 | 145.4 | 142 | 677846 |
| 1732296600 | 141.4 | -0.6 | -0.42 | 142 | 145.4 | 141.4 | 469800 |
| 1732210200 | 142 | 0 | 0.00 | 143.6 | 143.6 | 142 | 397073 |
| 1732123800 | 142 | -2 | -1.39 | 143.19999 | 143.6 | 142 | 424211 |
| 1732037400 | 144 | 0.8 | 0.56 | 143.8 | 144.4 | 143.8 | 409234 |
| 1731951000 | 143.19999 | -1.2 | -0.83 | 143.19999 | 143.4 | 143.19999 | 236906 |
| 1731691800 | 144.4 | -2.2 | -1.50 | 144.8 | 146 | 143.8 | 207486 |
| 1731605400 | 146.6 | 1.6 | 1.10 | 143.19999 | 146.6 | 143 | 175471 |
| 1731519000 | 145 | 1 | 0.69 | 143 | 145.4 | 143 | 339294 |
| 1731432600 | 144 | -0.8 | -0.55 | 142.4 | 144.19999 | 142.4 | 215929 |
| 1731346200 | 144.8 | 3 | 2.12 | 142.4 | 144.8 | 141.6 | 252947 |
| 1731087000 | 141.8 | 2.4 | 1.72 | 140.4 | 141.8 | 140.4 | 321860 |
| 1731000600 | 139.4 | -0.4 | -0.29 | 139.19999 | 139.8 | 139 | 473606 |
| 1730914200 | 139.8 | 0.8 | 0.58 | 139.4 | 141.19999 | 139.4 | 309428 |
| 1730827800 | 139 | -2.4 | -1.70 | 140.6 | 141.19999 | 139 | 358615 |
| 1730741400 | 141.4 | 0.4 | 0.28 | 141 | 142 | 141 | 351896 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
