Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrdn Private Equity Opportunities Trust Plc | APEO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 21.00 | 3.77% | 578.00 | 10:12:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 557.00 | 556.00 | 584.00 | 578.00 | 557.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico APEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.00 | 584.00 | 544.00 | 553.41 | 112,875 | 30.00 | 5.47% |
| 1 Month | 530.00 | 584.00 | 530.00 | 543.48 | 105,221 | 48.00 | 9.06% |
| 3 Months | 504.00 | 584.00 | 502.00 | 531.51 | 106,606 | 74.00 | 14.68% |
| 6 Months | 428.00 | 584.00 | 428.00 | 492.99 | 96,686 | 150.00 | 35.05% |
| 1 Year | 457.50 | 584.00 | 415.00 | 463.98 | 101,575 | 120.50 | 26.34% |
| 3 Years | 465.00 | 588.00 | 365.00 | 466.43 | 106,900 | 113.00 | 24.30% |
| 5 Years | 384.00 | 588.00 | 191.00 | 411.44 | 112,720 | 194.00 | 50.52% |
APEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 578.00 | 21.00 | 3.77% | 557.00 | 584.00 | 556.00 | 160,790 |
| 25 Abr 2024 | 557.00 | 0.00 | 0.00% | 557.00 | 557.00 | 557.00 | 97,868 |
| 24 Abr 2024 | 557.00 | -2.00 | -0.36% | 552.00 | 562.00 | 552.00 | 92,266 |
| 23 Abr 2024 | 559.00 | 6.00 | 1.08% | 554.00 | 561.00 | 550.00 | 82,850 |
| 22 Abr 2024 | 553.00 | 7.00 | 1.28% | 549.00 | 554.00 | 549.00 | 144,663 |
| 19 Abr 2024 | 546.00 | 2.00 | 0.37% | 548.00 | 548.00 | 544.00 | 146,726 |
| 18 Abr 2024 | 544.00 | 4.00 | 0.74% | 544.00 | 549.00 | 544.00 | 125,252 |
| 17 Abr 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 544.00 | 537.00 | 73,645 |
| 16 Abr 2024 | 535.00 | -7.00 | -1.29% | 535.00 | 542.00 | 535.00 | 111,998 |
| 15 Abr 2024 | 542.00 | -7.00 | -1.28% | 547.00 | 550.00 | 537.00 | 54,742 |
| 12 Abr 2024 | 549.00 | 9.00 | 1.67% | 550.00 | 550.00 | 545.00 | 145,067 |
| 11 Abr 2024 | 540.00 | 0.00 | 0.00% | 541.00 | 547.00 | 540.00 | 105,446 |
| 10 Abr 2024 | 540.00 | 0.00 | 0.00% | 541.00 | 542.00 | 536.00 | 120,369 |
| 09 Abr 2024 | 540.00 | 8.00 | 1.50% | 542.00 | 544.00 | 536.00 | 82,915 |
| 08 Abr 2024 | 532.00 | -7.00 | -1.30% | 530.00 | 548.00 | 530.00 | 73,204 |
| 05 Abr 2024 | 539.00 | 0.00 | 0.00% | 535.00 | 539.00 | 533.00 | 60,084 |
| 04 Abr 2024 | 539.00 | 4.00 | 0.75% | 535.00 | 539.00 | 531.00 | 132,926 |
| 03 Abr 2024 | 535.00 | 3.00 | 0.56% | 531.00 | 535.00 | 531.00 | 131,106 |
| 02 Abr 2024 | 532.00 | -3.00 | -0.56% | 530.00 | 535.00 | 530.00 | 112,857 |
| 28 Mar 2024 | 535.00 | -2.00 | -0.37% | 536.00 | 540.00 | 535.00 | 90,858 |
