Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.663349917081 | 60.3 | 62 | 60 | 3283624 | 60.64650571 | DE |
| 4 | -0.3 | -0.491803278689 | 61 | 62 | 60 | 3076118 | 60.95046947 | DE |
| 12 | 5.6 | 10.1633393829 | 55.1 | 63 | 55 | 2845467 | 60.52081444 | DE |
| 26 | 10.5 | 20.9163346614 | 50.2 | 63 | 49.6 | 2013727 | 58.05603876 | DE |
| 52 | 11.7 | 23.8775510204 | 49 | 63 | 46.6 | 1902861 | 54.90384199 | DE |
| 156 | -13.6 | -18.3041722746 | 74.3 | 90 | 44.15 | 1113695 | 58.96932403 | DE |
| 260 | -26.7 | -30.5491990847 | 87.4 | 99.3 | 44.15 | 1025884 | 61.57534827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 60.7 | 0 | 0.00 | 60 | 60.8 | 60 | 1230761 |
| 1732555800 | 60.7 | -0.1 | -0.16 | 62 | 62 | 60.3 | 6606957 |
| 1732296600 | 60.8 | 0 | 0.00 | 60.6 | 60.8 | 60.4 | 373051 |
| 1732210200 | 60.8 | 0.3 | 0.50 | 60.6 | 60.8 | 60.4 | 1670891 |
| 1732123800 | 60.5 | -0.1 | -0.17 | 60.2 | 60.8 | 60.2 | 3059478 |
| 1732037400 | 60.6 | 0.3 | 0.50 | 60.3 | 60.8 | 60.3 | 4707744 |
| 1731951000 | 60.3 | -0.4 | -0.66 | 60.6 | 60.7 | 60.3 | 6569666 |
| 1731691800 | 60.7 | 0.3 | 0.50 | 60.7 | 60.9 | 60.5 | 1310272 |
| 1731605400 | 60.4 | -1 | -1.63 | 60.4 | 60.7 | 60.4 | 5914195 |
| 1731519000 | 61.4 | 0 | 0.00 | 61.4 | 61.5 | 61 | 676801 |
| 1731432600 | 61.4 | -0.2 | -0.32 | 61.5 | 61.6 | 61.3 | 957977 |
| 1731346200 | 61.6 | 0 | 0.00 | 61.3 | 61.6 | 61.3 | 1252242 |
| 1731087000 | 61.6 | 0.3 | 0.49 | 61.3 | 61.7 | 61.3 | 10964271 |
| 1731000600 | 61.3 | 0 | 0.00 | 60.5 | 61.5 | 60.5 | 1615769 |
| 1730914200 | 61.3 | 0.1 | 0.16 | 61.2 | 61.5 | 61.2 | 10178362 |
| 1730827800 | 61.2 | 0.2 | 0.33 | 61 | 61.4 | 61 | 769178 |
| 1730741400 | 61 | 0.2 | 0.33 | 60.8 | 61.1 | 60.8 | 273954 |
| 1730482200 | 60.8 | -0.1 | -0.16 | 60.5 | 61.5 | 60.5 | 1411002 |
| 1730395800 | 60.9 | -0.1 | -0.16 | 61 | 61.3 | 60.8 | 968524 |
| 1730309400 | 61 | 0 | 0.00 | 60 | 61.2 | 60 | 1020943 |
| 1730223000 | 61 | 0.1 | 0.16 | 61 | 61.1 | 60.9 | 1221091 |
| 1730136600 | 60.9 | -0.3 | -0.49 | 61.2 | 61.3 | 60.5 | 1639779 |
| 1729873800 | 61.2 | 0.1 | 0.16 | 61.2 | 61.3 | 60.9 | 527742 |
| 1729787400 | 61.1 | 0.3 | 0.49 | 61.4 | 61.4 | 60.8 | 1731069 |
| 1729701000 | 60.8 | -0.2 | -0.33 | 60.6 | 61 | 60.6 | 3041599 |
| 1729614600 | 61 | 0.2 | 0.33 | 61 | 61.1 | 60.7 | 1084689 |
| 1729528200 | 60.8 | -0.1 | -0.16 | 60.6 | 60.8 | 60.6 | 1184866 |
| 1729269000 | 60.9 | 0.2 | 0.33 | 60.5 | 60.9 | 60.5 | 818684 |
| 1729182600 | 60.7 | -0.2 | -0.33 | 61 | 61.2 | 60.7 | 2313691 |
| 1729096200 | 60.9 | -0.1 | -0.16 | 60 | 61.5 | 60 | 1680977 |
| 1729009800 | 61 | -0.2 | -0.33 | 61.2 | 61.2 | 61 | 2706934 |
| 1728923400 | 61.2 | 0 | 0.00 | 60 | 61.3 | 60 | 2369828 |
| 1728664200 | 61.2 | 0 | 0.00 | 60.1 | 61.4 | 60.1 | 830580 |
| 1728577800 | 61.2 | -0.1 | -0.16 | 61.2 | 61.5 | 61.2 | 2020940 |
| 1728491400 | 61.3 | 0.1 | 0.16 | 61 | 61.3 | 61 | 526246 |
| 1728405000 | 61.2 | 0 | 0.00 | 61.2 | 61.3 | 61.1 | 1962638 |
| 1728318600 | 61.2 | -0.1 | -0.16 | 61.1 | 61.4 | 61.1 | 2922283 |
| 1728059400 | 61.3 | -0.1 | -0.16 | 61.3 | 61.5 | 61.2 | 1673574 |
| 1727973000 | 61.4 | 0 | 0.00 | 61.5 | 61.5 | 61.2 | 1908182 |
| 1727886600 | 61.4 | 0.2 | 0.33 | 61.1 | 61.6 | 61.1 | 3595699 |
| 1727800200 | 61.2 | 0.1 | 0.16 | 61.1 | 61.5 | 61.1 | 3543566 |
| 1727713800 | 61.1 | -0.4 | -0.65 | 63 | 63 | 60.9 | 4128106 |
| 1727454600 | 61.5 | 1.5 | 2.50 | 62.2 | 62.2 | 60.6 | 28532975 |
| 1727368200 | 60 | 1.1 | 1.87 | 60.2 | 60.4 | 59.1 | 8836740 |
| 1727281800 | 58.9 | 1.8 | 3.15 | 58 | 60.7 | 57 | 3494347 |
| 1727195400 | 57.1 | 0.2 | 0.35 | 57 | 57.3 | 56.5 | 1788374 |
| 1727109000 | 56.9 | -0.9 | -1.56 | 58 | 58 | 56.8 | 385977 |
| 1726849800 | 57.8 | -0.1 | -0.17 | 57 | 58.2 | 56.9 | 1144748 |
| 1726763400 | 57.9 | 0.6 | 1.05 | 58 | 58 | 57 | 389026 |
| 1726677000 | 57.3 | -0.9 | -1.55 | 58.1 | 58.1 | 57.1 | 3967056 |
| 1726590600 | 58.2 | -0.3 | -0.51 | 58.6 | 58.6 | 58 | 471862 |
| 1726504200 | 58.5 | -0.4 | -0.68 | 59.1 | 59.1 | 58.5 | 686593 |
| 1726245000 | 58.9 | 1.2 | 2.08 | 57.6 | 58.9 | 57.6 | 2834720 |
| 1726158600 | 57.7 | 0.3 | 0.52 | 57.2 | 58.1 | 57.2 | 1707052 |
| 1726072200 | 57.4 | 0.1 | 0.17 | 57.1 | 57.4 | 57 | 1178102 |
| 1725985800 | 57.3 | 0.9 | 1.60 | 56.2 | 57.5 | 56.2 | 1241857 |
| 1725899400 | 56.4 | 0.3 | 0.53 | 56.4 | 56.6 | 56.2 | 437583 |
| 1725640200 | 56.1 | -0.2 | -0.36 | 56.3 | 56.6 | 56 | 690986 |
| 1725553800 | 56.3 | 0.3 | 0.54 | 56 | 56.5 | 55.5 | 590224 |
| 1725467400 | 56 | 0.4 | 0.72 | 55 | 56 | 55 | 495241 |
| 1725381000 | 55.6 | 0.6 | 1.09 | 55.1 | 55.9 | 55.1 | 2129221 |
| 1725294600 | 55 | -1.4 | -2.48 | 55 | 56.3 | 55 | 693783 |
| 1725035400 | 56.4 | 1.1 | 1.99 | 57.5 | 57.5 | 55.6 | 822178 |
| 1724949000 | 55.3 | 0.1 | 0.18 | 57.5 | 57.5 | 55.1 | 1434419 |
| 1724862600 | 55.2 | -0.2 | -0.36 | 55.9 | 55.9 | 55.1 | 659023 |
| 1724776200 | 55.4 | 0.3 | 0.54 | 55.3 | 55.4 | 55.1 | 530338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
