Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Apple | APLS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.046 | -0.75% | 6.0583 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.0583 | 6.1043 |
Resumen Histórico APLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6.0583 | -0.05 | -0.75% | 6.0583 | 6.0583 | 6.0583 | 3 |
| 17 May 2024 | 6.1043 | 0.01 | 0.16% | 6.1045 | 6.186 | 6.0508 | 533 |
| 16 May 2024 | 6.0945 | 0.00 | 0.00% | 6.0945 | 6.0945 | 6.0945 | 0 |
| 15 May 2024 | 6.0943 | -0.10 | -1.56% | 6.0943 | 6.0943 | 6.0943 | 0 |
| 14 May 2024 | 6.1908 | -0.03 | -0.51% | 6.1908 | 6.1908 | 6.1908 | 0 |
| 13 May 2024 | 6.2227 | -0.11 | -1.76% | 6.2227 | 6.2227 | 6.2227 | 0 |
| 10 May 2024 | 6.3343 | 0.03 | 0.40% | 6.3343 | 6.3343 | 6.3343 | 0 |
| 09 May 2024 | 6.309 | -0.05 | -0.73% | 6.309 | 6.309 | 6.309 | 0 |
| 08 May 2024 | 6.3553 | 0.00 | -0.05% | 6.3505 | 6.5098 | 6.2145 | 1,020 |
| 07 May 2024 | 6.3583 | 0.10 | 1.52% | 6.3583 | 6.3583 | 6.3583 | 0 |
| 03 May 2024 | 6.263 | -0.51 | -7.50% | 6.3645 | 7.2123 | 5.3125 | 1,440 |
| 02 May 2024 | 6.7708 | -0.03 | -0.39% | 6.7365 | 6.9243 | 5.8858 | 470 |
| 01 May 2024 | 6.7973 | 0.12 | 1.72% | 6.827 | 6.9468 | 5.9928 | 940 |
| 30 Abr 2024 | 6.682 | 0.03 | 0.39% | 6.682 | 6.682 | 6.682 | 0 |
| 29 Abr 2024 | 6.656 | -0.15 | -2.21% | 6.656 | 6.656 | 6.656 | 82 |
| 26 Abr 2024 | 6.8065 | -0.08 | -1.23% | 6.8485 | 7.8678 | 6.732 | 66 |
| 25 Abr 2024 | 6.8913 | -0.03 | -0.39% | 6.8913 | 6.8913 | 6.8913 | 0 |
| 24 Abr 2024 | 6.918 | -0.05 | -0.75% | 6.918 | 6.918 | 6.918 | 0 |
| 23 Abr 2024 | 6.97 | -0.05 | -0.69% | 6.97 | 6.97 | 6.97 | 0 |
| 22 Abr 2024 | 7.0183 | -0.02 | -0.23% | 7.0183 | 7.0183 | 7.0183 | 0 |
