Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -37.5 | 2 | 2 | 0.3 | 64983 | 0.85644628 | DE |
| 4 | -0.75 | -37.5 | 2 | 2.6 | 0.3 | 24488 | 1.24150587 | DE |
| 12 | -5.25 | -80.7692307692 | 6.5 | 7.575 | 0.3 | 11600 | 2.23896694 | DE |
| 26 | -4.25 | -77.2727272727 | 5.5 | 7.575 | 0.3 | 16048 | 4.8903487 | DE |
| 52 | -1.75 | -58.3333333333 | 3 | 9 | 0.3 | 24699 | 5.30974527 | DE |
| 156 | -6.75 | -84.375 | 8 | 21 | 0.3 | 9982 | 5.41622147 | DE |
| 260 | -66.75 | -98.1617647059 | 68 | 68 | 0.3 | 7313 | 6.79016166 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 19906 |
| 1741368600 | 1.25 | 0.95 | 316.67 | 0.3 | 1.25 | 0.3 | 170408 |
| 1741282200 | 0.3 | -1.7 | -85.00 | 2 | 2 | 0.3 | 134602 |
| 1741195800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741109400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741023000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740763800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740677400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740591000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740504600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740418200 | 2 | 0 | 0.00 | 2 | 2.6 | 2 | 150000 |
| 1740159000 | 2 | 0 | 0.00 | 2 | 2.6 | 2 | 0 |
| 1740072600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7057 |
| 1739986200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739899800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739813400 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 0 |
| 1739554200 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 2 | 432 |
| 1739467800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7345 |
| 1739381400 | 2 | 0 | 0.00 | 2 | 2 | 1.405 | 0 |
| 1739295000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739208600 | 2 | -0.5 | -20.00 | 2 | 2 | 1.6299999 | 0 |
| 1738949400 | 2.5 | -4 | -61.54 | 2.5 | 2.5 | 2 | 60873 |
| 1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738171800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738085400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737394200 | 6.5 | 0 | 0.00 | 7.5 | 7.5 | 5.675 | 0 |
| 1737135000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1737048600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736962200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736875800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736789400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.65 | 5.825 | 835 |
| 1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735925400 | 6.5 | -0.65 | -9.09 | 6.5 | 6.5 | 5.725 | 0 |
| 1735839000 | 7.15 | 0.65 | 10.00 | 6.5 | 7.575 | 6.5 | 2589 |
| 1735666200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 46895 |
| 1735579800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 24950 |
| 1735320600 | 6.5 | 0 | 0.00 | 6.5 | 6.675 | 5.85 | 0 |
| 1735061400 | 6.5 | 0 | 0.00 | 6.5 | 7.3 | 6.5 | 482 |
| 1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734715800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1734629400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 33987 |
| 1734543000 | 6.5 | 0.65 | 11.11 | 6.5 | 6.5 | 6.5 | 400 |
| 1734456600 | 5.85 | -0.65 | -10.00 | 6.5 | 6.5 | 5.675 | 452 |
| 1734370200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 50000 |
| 1734111000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 385 |
| 1734024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733938200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
