Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aptamer Group Plc | APTA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.675 | 0.675 | 0.675 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico APTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.90 | 0.675 | 0.768338 | 3,593,276 | -0.175 | -20.59% |
| 1 Month | 0.50 | 0.90 | 0.50 | 0.732027 | 8,596,730 | 0.175 | 35.00% |
| 3 Months | 0.675 | 0.95 | 0.50 | 0.699312 | 7,524,732 | 0.00 | 0.00% |
| 6 Months | 1.30 | 1.375 | 0.50 | 0.922165 | 7,061,670 | -0.625 | -48.08% |
| 1 Year | 25.50 | 30.50 | 0.50 | 1.15 | 6,113,337 | -24.83 | -97.35% |
| 3 Years | 128.50 | 153.00 | 0.50 | 1.26 | 2,831,361 | -127.83 | -99.47% |
| 5 Years | 128.50 | 153.00 | 0.50 | 1.26 | 2,831,361 | -127.83 | -99.47% |
APTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 2,573,613 |
| 02 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,672,184 |
| 01 May 2024 | 0.675 | -0.05 | -6.90% | 0.725 | 0.725 | 0.675 | 2,192,419 |
| 30 Abr 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.70 | 3,972,676 |
| 29 Abr 2024 | 0.75 | -0.15 | -16.67% | 0.825 | 0.825 | 0.75 | 5,338,187 |
| 26 Abr 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.825 | 4,790,913 |
| 25 Abr 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.80 | 30,647,365 |
| 24 Abr 2024 | 0.875 | 0.15 | 20.69% | 0.725 | 0.875 | 0.725 | 25,349,004 |
| 23 Abr 2024 | 0.725 | 0.05 | 7.41% | 0.675 | 0.725 | 0.625 | 25,229,789 |
| 22 Abr 2024 | 0.675 | 0.125 | 22.73% | 0.60 | 0.825 | 0.60 | 40,627,716 |
| 19 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.519 | 3,333,754 |
| 18 Abr 2024 | 0.55 | 0.025 | 4.76% | 0.575 | 0.575 | 0.55 | 5,904,302 |
| 17 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 225,609 |
| 16 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 2,033,402 |
| 15 Abr 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 3,303,489 |
| 12 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,327,781 |
| 11 Abr 2024 | 0.55 | -0.025 | -4.35% | 0.575 | 0.575 | 0.55 | 1,941,719 |
| 10 Abr 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 2,256,266 |
| 09 Abr 2024 | 0.60 | 0.014 | 2.39% | 0.60 | 0.60 | 0.60 | 1,132,785 |
| 08 Abr 2024 | 0.586 | -0.014 | -2.33% | 0.60 | 0.625 | 0.575 | 4,225,390 |
| 05 Abr 2024 | 0.60 | 0.10 | 20.00% | 0.50 | 0.60 | 0.50 | 6,429,858 |
