Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aptitude Software Group Plc | APTD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
300.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico APTD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 302.00 | 309.00 | 292.00 | 298.61 | 9,895 | -2.00 | -0.66% |
1 Month | 309.00 | 316.00 | 292.00 | 307.37 | 80,243 | -9.00 | -2.91% |
3 Months | 290.00 | 365.00 | 285.00 | 312.90 | 97,904 | 10.00 | 3.45% |
6 Months | 240.00 | 365.00 | 226.00 | 301.81 | 66,206 | 60.00 | 25.00% |
1 Year | 349.00 | 365.00 | 226.00 | 293.28 | 126,114 | -49.00 | -14.04% |
3 Years | 678.00 | 738.00 | 226.00 | 345.94 | 89,323 | -378.00 | -55.75% |
5 Years | 418.00 | 738.00 | 226.00 | 415.34 | 92,137 | -118.00 | -28.23% |
APTD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 300.00 | -3.00 | -0.99% | 305.00 | 305.00 | 300.00 | 26,629 |
29 Abr 2024 | 303.00 | -1.00 | -0.33% | 307.00 | 307.00 | 292.00 | 2,261 |
26 Abr 2024 | 304.00 | 12.00 | 4.11% | 309.00 | 309.00 | 301.00 | 7,086 |
25 Abr 2024 | 292.00 | -10.00 | -3.31% | 301.00 | 301.00 | 292.00 | 13,086 |
24 Abr 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 302.00 | 412 |
23 Abr 2024 | 304.00 | -2.00 | -0.65% | 304.00 | 304.00 | 301.00 | 36,773 |
22 Abr 2024 | 306.00 | -4.00 | -1.29% | 306.00 | 306.00 | 306.00 | 6,456 |
19 Abr 2024 | 310.00 | 4.00 | 1.31% | 303.00 | 310.00 | 303.00 | 5,380 |
18 Abr 2024 | 306.00 | 2.00 | 0.66% | 310.00 | 310.00 | 306.00 | 632,678 |
17 Abr 2024 | 304.00 | -5.00 | -1.62% | 304.00 | 305.00 | 304.00 | 10,216 |
16 Abr 2024 | 309.00 | 4.00 | 1.31% | 305.00 | 309.00 | 303.00 | 483,631 |
15 Abr 2024 | 305.00 | -10.00 | -3.17% | 304.00 | 310.00 | 304.00 | 20,656 |
12 Abr 2024 | 315.00 | 6.00 | 1.94% | 307.00 | 315.00 | 307.00 | 13,127 |
11 Abr 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 310.00 | 300.00 | 38,524 |
10 Abr 2024 | 312.00 | 7.00 | 2.30% | 312.00 | 312.00 | 312.00 | 160,420 |
09 Abr 2024 | 305.00 | -2.00 | -0.65% | 305.00 | 305.00 | 305.00 | 15,460 |
08 Abr 2024 | 307.00 | 2.00 | 0.66% | 306.00 | 316.00 | 306.00 | 12,914 |
05 Abr 2024 | 305.00 | -1.00 | -0.33% | 307.00 | 308.00 | 305.00 | 53,775 |
04 Abr 2024 | 306.00 | -1.00 | -0.33% | 312.00 | 314.00 | 306.00 | 3,330 |
03 Abr 2024 | 307.00 | 0.00 | 0.00% | 309.00 | 312.00 | 305.00 | 62,041 |
02 Abr 2024 | 307.00 | -1.00 | -0.32% | 307.00 | 307.00 | 307.00 | 172,769 |