Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 100.82 | -0.02 | -0.02 | 100.82 | 100.82 | 100.82 | 0 |
| 1739554200 | 100.84 | -0.04 | -0.04 | 100.84 | 100.84 | 100.84 | 0 |
| 1739467800 | 100.88 | 0.11 | 0.11 | 100.88 | 100.88 | 100.88 | 0 |
| 1739381400 | 100.765 | -0.15 | -0.14 | 100.765 | 100.765 | 100.765 | 0 |
| 1739295000 | 100.91 | -0.15 | -0.15 | 100.91 | 100.91 | 100.91 | 0 |
| 1739208600 | 101.06 | 0.09 | 0.09 | 101.06 | 101.06 | 101.06 | 0 |
| 1738949400 | 100.965 | -0.01 | -0.00 | 100.965 | 100.965 | 100.965 | 0 |
| 1738863000 | 100.97 | -0.14 | -0.14 | 100.97 | 100.97 | 100.97 | 0 |
| 1738776600 | 101.11 | 0.19 | 0.18 | 101.11 | 101.11 | 101.11 | 0 |
| 1738690200 | 100.925 | -0.06 | -0.05 | 100.925 | 100.925 | 100.925 | 0 |
| 1738603800 | 100.98 | 0.23 | 0.23 | 100.98 | 100.98 | 100.98 | 0 |
| 1738344600 | 100.75 | 0.09 | 0.09 | 100.75 | 100.75 | 100.75 | 0 |
| 1738258200 | 100.655 | 0.24 | 0.24 | 100.655 | 100.655 | 100.655 | 0 |
| 1738171800 | 100.415 | -0.04 | -0.03 | 100.415 | 100.415 | 100.415 | 0 |
| 1738085400 | 100.45 | -0.09 | -0.08 | 100.45 | 100.45 | 100.45 | 0 |
| 1737999000 | 100.535 | 0.19 | 0.18 | 100.535 | 100.535 | 100.535 | 0 |
| 1737739800 | 100.35 | -0.08 | -0.07 | 100.35 | 100.35 | 100.35 | 0 |
| 1737653400 | 100.425 | 0.16 | 0.15 | 100.425 | 100.425 | 100.425 | 0 |
| 1737567000 | 100.27 | -0.1 | -0.09 | 100.27 | 100.27 | 100.27 | 0 |
| 1737480600 | 100.365 | 0.13 | 0.13 | 100.365 | 100.365 | 100.365 | 0 |
| 1737394200 | 100.23 | 0.01 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1737135000 | 100.225 | 0.04 | 0.04 | 100.225 | 100.225 | 100.225 | 0 |
| 1737048600 | 100.18 | 0.23 | 0.23 | 100.18 | 100.18 | 100.18 | 0 |
| 1736962200 | 99.955 | 0.49 | 0.49 | 99.955 | 99.955 | 99.955 | 0 |
| 1736875800 | 99.465 | -0.02 | -0.02 | 99.465 | 99.465 | 99.465 | 0 |
| 1736789400 | 99.48 | -0.19 | -0.19 | 99.48 | 99.48 | 99.48 | 0 |
| 1736530200 | 99.665 | -0.14 | -0.14 | 99.665 | 99.665 | 99.665 | 0 |
| 1736443800 | 99.8 | 0.06 | 0.06 | 99.8 | 99.8 | 99.8 | 0 |
| 1736357400 | 99.74 | -0.23 | -0.23 | 99.74 | 99.74 | 99.74 | 0 |
| 1736271000 | 99.965 | -0.16 | -0.15 | 99.965 | 99.965 | 99.965 | 0 |
| 1736184600 | 100.12 | -0.1 | -0.09 | 100.12 | 100.12 | 100.12 | 0 |
| 1735925400 | 100.215 | -0.07 | -0.07 | 100.215 | 100.215 | 100.215 | 0 |
| 1735839000 | 100.285 | 0.12 | 0.12 | 100.285 | 100.285 | 100.285 | 0 |
| 1735666200 | 100.165 | 0 | 0.00 | 100.165 | 100.165 | 100.165 | 0 |
| 1735579800 | 100.165 | 0.03 | 0.02 | 100.165 | 100.165 | 100.165 | 0 |
| 1735320600 | 100.14 | -0.17 | -0.17 | 100.14 | 100.14 | 100.14 | 0 |
| 1735061400 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1734975000 | 100.31 | -0.13 | -0.13 | 100.31 | 100.31 | 100.31 | 0 |
| 1734715800 | 100.44 | 0.2 | 0.20 | 100.44 | 100.44 | 100.44 | 0 |
| 1734629400 | 100.235 | 0.06 | 0.06 | 100.235 | 100.235 | 100.235 | 0 |
| 1734543000 | 100.17 | -0.06 | -0.05 | 100.17 | 100.17 | 100.17 | 0 |
| 1734456600 | 100.225 | -0.32 | -0.32 | 100.225 | 100.225 | 100.225 | 0 |
| 1734370200 | 100.545 | -0.2 | -0.19 | 100.545 | 100.545 | 100.545 | 0 |
| 1734111000 | 100.74 | -0.17 | -0.16 | 100.74 | 100.74 | 100.74 | 0 |
| 1734024600 | 100.905 | -0.2 | -0.19 | 100.905 | 100.905 | 100.905 | 0 |
| 1733938200 | 101.1 | 0.02 | 0.02 | 101.1 | 101.1 | 101.1 | 0 |
| 1733851800 | 101.08 | -0.14 | -0.14 | 101.08 | 101.08 | 101.08 | 0 |
| 1733765400 | 101.22 | 0.13 | 0.12 | 101.22 | 101.22 | 101.22 | 0 |
| 1733506200 | 101.095 | -0.07 | -0.07 | 101.095 | 101.095 | 101.095 | 0 |
| 1733419800 | 101.165 | -0.14 | -0.14 | 101.165 | 101.165 | 101.165 | 0 |
| 1733333400 | 101.305 | 0.04 | 0.03 | 101.305 | 101.305 | 101.305 | 0 |
| 1733247000 | 101.27 | -0.08 | -0.08 | 101.27 | 101.27 | 101.27 | 0 |
| 1733160600 | 101.35 | 0.13 | 0.12 | 101.35 | 101.35 | 101.35 | 0 |
| 1732901400 | 101.225 | 0.15 | 0.15 | 101.225 | 101.225 | 101.225 | 0 |
| 1732815000 | 101.075 | 0.26 | 0.26 | 101.075 | 101.075 | 101.075 | 0 |
| 1732728600 | 100.815 | 0.1 | 0.10 | 100.815 | 100.815 | 100.815 | 0 |
| 1732642200 | 100.715 | -0.05 | -0.04 | 100.715 | 100.715 | 100.715 | 0 |
| 1732555800 | 100.76 | 0.1 | 0.10 | 100.76 | 100.76 | 100.76 | 0 |
| 1732296600 | 100.66 | 0.14 | 0.14 | 100.66 | 100.66 | 100.66 | 0 |
| 1732210200 | 100.515 | 0.1 | 0.10 | 100.515 | 100.515 | 100.515 | 0 |
| 1732123800 | 100.415 | 0.05 | 0.04 | 100.415 | 100.415 | 100.415 | 0 |
| 1732037400 | 100.37 | 0.02 | 0.01 | 100.37 | 100.37 | 100.37 | 0 |
| 1731951000 | 100.355 | -0.05 | -0.05 | 100.355 | 100.355 | 100.355 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
