Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.354609929078 | 705 | 707.5 | 705 | 4341 | 705 | DE |
| 4 | 2.5 | 0.354609929078 | 705 | 707.5 | 700 | 59052 | 702.79862815 | DE |
| 12 | 12.5 | 1.79856115108 | 695 | 707.5 | 695 | 36598 | 701.06948679 | DE |
| 26 | 332.5 | 88.6666666667 | 375 | 707.5 | 309 | 33356 | 648.36231673 | DE |
| 52 | 324.5 | 84.725848564 | 383 | 707.5 | 309 | 32673 | 544.4854627 | DE |
| 156 | 221.5 | 45.5761316872 | 486 | 707.5 | 285 | 23883 | 463.08978798 | DE |
| 260 | 362.5 | 105.072463768 | 345 | 722.5 | 285 | 25390 | 463.22874723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 707.5 | 2.5 | 0.35 | 705 | 707.5 | 705 | 0 |
| 1742837400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1742578200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 13829 |
| 1742491800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 6983 |
| 1742405400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 893 |
| 1742319000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 6 |
| 1742232600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 1988 |
| 1741973400 | 705 | 0 | 0.00 | 705 | 707.5 | 705 | 6 |
| 1741887000 | 705 | 0 | 0.00 | 705 | 707.5 | 705 | 10142 |
| 1741800600 | 705 | 0 | 0.00 | 705 | 707.5 | 705 | 23438 |
| 1741714200 | 705 | 5 | 0.71 | 705 | 705 | 702.5 | 68278 |
| 1741627800 | 700 | -5 | -0.71 | 705 | 705 | 700 | 112539 |
| 1741368600 | 705 | 0 | 0.00 | 705 | 707.5 | 705 | 351887 |
| 1741282200 | 705 | 0 | 0.00 | 705 | 707.5 | 705 | 161838 |
| 1741195800 | 705 | 5 | 0.71 | 705 | 705 | 705 | 5742 |
| 1741109400 | 700 | -5 | -0.71 | 705 | 707.5 | 700 | 407440 |
| 1741023000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 295 |
| 1740763800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 1108 |
| 1740677400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 6481 |
| 1740591000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 8141 |
| 1740504600 | 705 | 0 | 0.00 | 705 | 707.5 | 705 | 9353 |
| 1740418200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 122 |
| 1740159000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 21520 |
| 1740072600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 1966 |
| 1739986200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 149 |
| 1739899800 | 705 | 0 | 0.00 | 705 | 705 | 702.5 | 37 |
| 1739813400 | 705 | 0 | 0.00 | 700 | 705 | 700 | 12724 |
| 1739554200 | 705 | 5 | 0.71 | 700 | 705 | 700 | 17 |
| 1739467800 | 700 | 0 | 0.00 | 700 | 705 | 700 | 19 |
| 1739381400 | 700 | 0 | 0.00 | 700 | 705 | 700 | 0 |
| 1739295000 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 2 |
| 1739208600 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 60693 |
| 1738949400 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 237809 |
| 1738863000 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 1812 |
| 1738776600 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 2550 |
| 1738690200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1738603800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 2850 |
| 1738344600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 3600 |
| 1738258200 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 150 |
| 1738171800 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 63000 |
| 1738085400 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 9353 |
| 1737999000 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 0 |
| 1737739800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 2051 |
| 1737653400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 7742 |
| 1737567000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 4029 |
| 1737480600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1737394200 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 12118 |
| 1737135000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 22 |
| 1737048600 | 700 | 2.5 | 0.36 | 697.5 | 700 | 697.5 | 15536 |
| 1736962200 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 33356 |
| 1736875800 | 697.5 | -2.5 | -0.36 | 697.5 | 697.5 | 697.5 | 242541 |
| 1736789400 | 700 | 2.5 | 0.36 | 697.5 | 700 | 697.5 | 18866 |
| 1736530200 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 3952 |
| 1736443800 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 15000 |
| 1736357400 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 150000 |
| 1736271000 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 2520 |
| 1736184600 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 885 |
| 1735925400 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 171 |
| 1735839000 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 41732 |
| 1735666200 | 697.5 | 0 | 0.00 | 695 | 700 | 695 | 7 |
| 1735579800 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 1260 |
| 1735320600 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
