Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aquis Exchange Plc | AQX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 465.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 465.00 | 465.00 | 465.00 | 465.00 | 465.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico AQX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.00 | 465.00 | 462.00 | 464.13 | 5,985 | 0.00 | 0.00% |
| 1 Month | 387.00 | 475.00 | 386.00 | 437.95 | 15,150 | 78.00 | 20.16% |
| 3 Months | 359.00 | 475.00 | 350.00 | 382.25 | 30,743 | 106.00 | 29.53% |
| 6 Months | 343.00 | 475.00 | 342.00 | 369.31 | 27,481 | 122.00 | 35.57% |
| 1 Year | 410.00 | 475.00 | 310.00 | 378.30 | 25,996 | 55.00 | 13.41% |
| 3 Years | 680.00 | 722.50 | 285.00 | 448.63 | 19,008 | -215.00 | -31.62% |
| 5 Years | 587.50 | 722.50 | 285.00 | 419.83 | 31,961 | -122.50 | -20.85% |
AQX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 4,297 |
| 01 May 2024 | 465.00 | 3.00 | 0.65% | 465.00 | 465.00 | 465.00 | 10,441 |
| 30 Abr 2024 | 462.00 | -3.00 | -0.65% | 465.00 | 465.00 | 462.00 | 8,641 |
| 29 Abr 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 2,914 |
| 26 Abr 2024 | 465.00 | -4.00 | -0.85% | 465.00 | 465.00 | 465.00 | 3,631 |
| 25 Abr 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 469.00 | 1,456 |
| 24 Abr 2024 | 469.00 | -6.00 | -1.26% | 475.00 | 475.00 | 469.00 | 36,324 |
| 23 Abr 2024 | 475.00 | 34.00 | 7.71% | 441.00 | 475.00 | 441.00 | 69,089 |
| 22 Abr 2024 | 441.00 | 17.00 | 4.01% | 424.00 | 441.00 | 424.00 | 17,162 |
| 19 Abr 2024 | 424.00 | -4.00 | -0.93% | 428.00 | 428.00 | 424.00 | 54,700 |
| 18 Abr 2024 | 428.00 | 11.00 | 2.64% | 417.00 | 428.00 | 417.00 | 5,327 |
| 17 Abr 2024 | 417.00 | 8.00 | 1.96% | 409.00 | 417.00 | 409.00 | 14,656 |
| 16 Abr 2024 | 409.00 | 18.00 | 4.60% | 391.00 | 409.00 | 391.00 | 14,618 |
| 15 Abr 2024 | 391.00 | 4.00 | 1.03% | 387.00 | 391.00 | 387.00 | 5,695 |
| 12 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 12,441 |
| 11 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 6,032 |
| 10 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 10,344 |
| 09 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 283 |
| 08 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 16,123 |
| 05 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 389.00 | 386.00 | 8,828 |
| 04 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 13,298 |
| 03 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 24,047 |
