Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ARBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 95 |
| 08 May 2024 | 1,025.00 | -2.50 | -0.24% | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 |
| 07 May 2024 | 1,027.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,027.50 | 0.00 |
| 03 May 2024 | 1,027.50 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,027.50 | 2,467 |
| 02 May 2024 | 1,027.50 | 5.00 | 0.49% | 1,000.00 | 1,027.50 | 1,000.00 | 766 |
| 01 May 2024 | 1,022.50 | -37.50 | -3.54% | 1,020.00 | 1,030.00 | 1,020.00 | 4,615 |
| 30 Abr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 29 Abr 2024 | 1,060.00 | -5.00 | -0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 30,485 |
| 26 Abr 2024 | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,065.00 | 1,065.00 | 916 |
| 25 Abr 2024 | 1,075.00 | 5.00 | 0.47% | 1,075.00 | 1,075.00 | 1,075.00 | 1,114 |
| 24 Abr 2024 | 1,070.00 | 5.00 | 0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 1,717 |
| 23 Abr 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,480 |
| 22 Abr 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,048 |
| 19 Abr 2024 | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,065.00 | 1,065.00 | 315 |
| 18 Abr 2024 | 1,075.00 | -25.00 | -2.27% | 1,075.00 | 1,075.00 | 1,075.00 | 2,839 |
| 17 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 881 |
| 16 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 1,030 |
| 15 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 1,527 |
| 12 Abr 2024 | 1,100.00 | -5.00 | -0.45% | 1,100.00 | 1,100.00 | 1,100.00 | 1,690 |
| 11 Abr 2024 | 1,105.00 | 50.00 | 4.74% | 1,090.00 | 1,130.00 | 1,090.00 | 3,703 |
| 10 Abr 2024 | 1,055.00 | -5.00 | -0.47% | 1,055.00 | 1,055.00 | 1,055.00 | 910 |
| 09 Abr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 1,068 |
| 08 Abr 2024 | 1,060.00 | 5.00 | 0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 05 Abr 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,055.00 | 1,055.00 | 106 |
| 04 Abr 2024 | 1,055.00 | 10.00 | 0.96% | 1,055.00 | 1,055.00 | 1,055.00 | 2,862 |
| 03 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,030.00 | 1,045.00 | 1,030.00 | 4,503 |
| 02 Abr 2024 | 1,045.00 | -35.00 | -3.24% | 1,030.00 | 1,045.00 | 1,030.00 | 4,995 |
| 28 Mar 2024 | 1,080.00 | 15.00 | 1.41% | 1,090.00 | 1,130.00 | 1,050.00 | 10,346 |
| 27 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,677 |
| 26 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,050.00 | 1,065.00 | 1,050.00 | 857 |
| 25 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 4,656 |
| 22 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 6,721 |
| 21 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 897 |
| 20 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 641 |
| 19 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 2 |
| 18 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 368 |
| 15 Mar 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 473 |
| 14 Mar 2024 | 1,065.00 | -5.00 | -0.47% | 1,065.00 | 1,065.00 | 1,065.00 | 4,261 |
| 13 Mar 2024 | 1,070.00 | 5.00 | 0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 3,963 |
| 12 Mar 2024 | 1,065.00 | 10.00 | 0.95% | 1,065.00 | 1,065.00 | 1,065.00 | 1,100 |
| 11 Mar 2024 | 1,055.00 | 5.00 | 0.48% | 1,055.00 | 1,055.00 | 1,055.00 | 26,187 |
| 08 Mar 2024 | 1,050.00 | -10.00 | -0.94% | 1,040.00 | 1,050.00 | 1,040.00 | 2,416 |
| 07 Mar 2024 | 1,060.00 | -5.00 | -0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 971 |
| 06 Mar 2024 | 1,065.00 | 10.00 | 0.95% | 1,065.00 | 1,065.00 | 1,065.00 | 281 |
| 05 Mar 2024 | 1,055.00 | -10.00 | -0.94% | 1,030.00 | 1,055.00 | 1,030.00 | 2 |
| 04 Mar 2024 | 1,065.00 | 10.00 | 0.95% | 1,065.00 | 1,065.00 | 1,065.00 | 0.00 |
| 01 Mar 2024 | 1,055.00 | -5.00 | -0.47% | 1,055.00 | 1,055.00 | 1,055.00 | 0.00 |
| 29 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 211 |
| 28 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 50 |
| 27 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 26 Feb 2024 | 1,060.00 | -5.00 | -0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 433 |
| 23 Feb 2024 | 1,065.00 | 0.00 | 0.00% | 1,020.00 | 1,080.00 | 1,020.00 | 260 |
| 22 Feb 2024 | 1,065.00 | 5.00 | 0.47% | 1,065.00 | 1,065.00 | 1,065.00 | 2,686 |
| 21 Feb 2024 | 1,060.00 | 5.00 | 0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 4,527 |
| 20 Feb 2024 | 1,055.00 | 35.00 | 3.43% | 1,010.00 | 1,055.00 | 1,010.00 | 3,932 |
| 19 Feb 2024 | 1,020.00 | -30.00 | -2.86% | 1,020.00 | 1,020.00 | 1,020.00 | 1,936 |
| 16 Feb 2024 | 1,050.00 | 30.00 | 2.94% | 1,040.00 | 1,050.00 | 1,040.00 | 10,779 |
| 15 Feb 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 8,803 |
| 14 Feb 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 819 |
| 13 Feb 2024 | 1,020.00 | 0.00 | 0.00% | 1,000.00 | 1,020.00 | 1,000.00 | 928 |
| 12 Feb 2024 | 1,020.00 | -10.00 | -0.97% | 1,020.00 | 1,020.00 | 1,000.00 | 1,380 |
