Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARCK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 347.125 | -3.40 | -0.97% | 347.125 | 347.125 | 347.125 | 711 |
| 30 May 2024 | 350.525 | -5.43 | -1.52% | 349.70 | 350.525 | 349.70 | 3,798 |
| 29 May 2024 | 355.95 | -5.30 | -1.47% | 359.40 | 359.40 | 355.35 | 17,272 |
| 28 May 2024 | 361.25 | -2.33 | -0.64% | 361.45 | 361.55 | 361.25 | 5,649 |
| 24 May 2024 | 363.575 | 0.43 | 0.12% | 360.75 | 363.575 | 360.45 | 26,770 |
| 23 May 2024 | 363.15 | -9.78 | -2.62% | 372.75 | 372.95 | 360.50 | 25,628 |
| 22 May 2024 | 372.925 | 1.98 | 0.53% | 373.05 | 373.05 | 372.925 | 1,335 |
| 21 May 2024 | 370.95 | -0.70 | -0.19% | 370.95 | 370.95 | 370.95 | 279 |
| 20 May 2024 | 371.65 | -0.93 | -0.25% | 371.65 | 371.65 | 371.65 | 1,820 |
| 17 May 2024 | 372.575 | -0.30 | -0.08% | 372.575 | 372.575 | 372.575 | 547 |
| 16 May 2024 | 372.875 | -1.30 | -0.35% | 373.00 | 373.30 | 372.875 | 18,003 |
| 15 May 2024 | 374.175 | -5.70 | -1.50% | 374.175 | 374.175 | 374.175 | 54 |
| 14 May 2024 | 379.875 | 11.13 | 3.02% | 366.70 | 380.80 | 366.65 | 65,557 |
| 13 May 2024 | 368.75 | 8.40 | 2.33% | 359.55 | 368.75 | 359.55 | 3,986 |
| 10 May 2024 | 360.35 | -6.80 | -1.85% | 369.00 | 369.00 | 359.15 | 16,451 |
| 09 May 2024 | 367.15 | -4.33 | -1.16% | 369.80 | 369.80 | 367.15 | 4,952 |
| 08 May 2024 | 371.475 | -9.98 | -2.62% | 370.55 | 371.475 | 370.55 | 2,713 |
| 07 May 2024 | 381.45 | 6.47 | 1.73% | 385.00 | 385.00 | 381.45 | 13,111 |
| 03 May 2024 | 374.975 | 6.38 | 1.73% | 378.70 | 378.70 | 374.975 | 1,886 |
| 02 May 2024 | 368.60 | 9.40 | 2.62% | 368.65 | 368.65 | 368.60 | 1,678 |
| 01 May 2024 | 359.20 | -6.25 | -1.71% | 359.40 | 359.40 | 359.20 | 1,920 |
| 30 Abr 2024 | 365.45 | -8.05 | -2.16% | 365.45 | 365.45 | 365.45 | 0 |
| 29 Abr 2024 | 373.50 | 9.02 | 2.48% | 373.60 | 373.75 | 373.50 | 4,272 |
| 26 Abr 2024 | 364.475 | 7.80 | 2.19% | 364.475 | 364.475 | 364.475 | 0 |
| 25 Abr 2024 | 356.675 | -10.28 | -2.80% | 356.675 | 356.675 | 356.675 | 0 |
| 24 Abr 2024 | 366.95 | 0.25 | 0.07% | 366.95 | 366.95 | 366.95 | 0 |
| 23 Abr 2024 | 366.70 | 15.18 | 4.32% | 366.70 | 366.70 | 366.70 | 0 |
| 22 Abr 2024 | 351.525 | -5.08 | -1.42% | 351.525 | 351.525 | 351.525 | 0 |
