Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:49:53 | 1.138 | 150000 | O | 1.1 | 1.15 | Buy | 1,113,295 | 12 | LSE | |
| 05:49:53 | 1.138 | 150000 | O | 1.1 | 1.15 | Buy | 1,113,295 | 12 | LSE | |
| 05:49:53 | 1.138 | 150000 | O | 1.1 | 1.15 | Buy | 1,113,295 | 12 | LSE | |
| 05:45:40 | 1.138 | 10000 | O | 1.1 | 1.15 | Buy | 963,295 | 11 | LSE | |
| 05:45:40 | 1.138 | 10000 | O | 1.1 | 1.15 | Buy | 963,295 | 11 | LSE | |
| 05:45:40 | 1.138 | 10000 | O | 1.1 | 1.15 | Buy | 963,295 | 11 | LSE | |
| 05:17:47 | 1.14 | 139474 | O | 1.1 | 1.15 | Buy | 953,295 | 10 | LSE | |
| 05:17:47 | 1.14 | 139474 | O | 1.1 | 1.15 | Buy | 953,295 | 10 | LSE | |
| 05:17:47 | 1.14 | 139474 | O | 1.1 | 1.15 | Buy | 953,295 | 10 | LSE | |
| 04:48:57 | 1.138 | 87523 | O | 1.1 | 1.15 | Buy | 813,821 | 9 | LSE | |
| 04:48:57 | 1.138 | 87523 | O | 1.1 | 1.15 | Buy | 813,821 | 9 | LSE | |
| 04:48:57 | 1.138 | 87523 | O | 1.1 | 1.15 | Buy | 813,821 | 9 | LSE | |
| 04:47:45 | 1.125 | 7500 | O | 1.1 | 1.15 | 726,298 | 8 | LSE | ||
| 04:47:45 | 1.125 | 7500 | O | 1.1 | 1.15 | 726,298 | 8 | LSE | ||
| 04:47:45 | 1.125 | 7500 | O | 1.1 | 1.15 | 726,298 | 8 | LSE | ||
| 04:44:51 | 1.125 | 22752 | O | 1.1 | 1.15 | 718,798 | 7 | LSE | ||
| 04:44:51 | 1.125 | 22752 | O | 1.1 | 1.15 | 718,798 | 7 | LSE | ||
| 04:44:51 | 1.125 | 22752 | O | 1.1 | 1.15 | 718,798 | 7 | LSE | ||
| 03:52:43 | 1.13 | 100000 | O | 1.1 | 1.15 | Buy | 696,046 | 6 | LSE | |
| 03:52:43 | 1.13 | 100000 | O | 1.1 | 1.15 | Buy | 696,046 | 6 | LSE | |
| 03:52:43 | 1.13 | 100000 | O | 1.1 | 1.15 | Buy | 696,046 | 6 | LSE | |
| 03:19:04 | 1.13 | 100000 | O | 1.1 | 1.15 | Buy | 596,046 | 5 | LSE | |
| 03:19:04 | 1.13 | 100000 | O | 1.1 | 1.15 | Buy | 596,046 | 5 | LSE | |
| 03:19:04 | 1.13 | 100000 | O | 1.1 | 1.15 | Buy | 596,046 | 5 | LSE | |
| 03:18:57 | 1.15 | 200000 | O | 1.1 | 1.2 | 496,046 | 4 | LSE | ||
| 03:18:57 | 1.15 | 200000 | O | 1.1 | 1.2 | 496,046 | 4 | LSE | ||
| 03:18:57 | 1.15 | 200000 | O | 1.1 | 1.2 | 496,046 | 4 | LSE | ||
| 02:56:01 | 1.165 | 234000 | O | 1.15 | 1.2 | Sell | 296,046 | 3 | LSE | |
| 02:56:01 | 1.165 | 234000 | O | 1.15 | 1.2 | Sell | 296,046 | 3 | LSE | |
| 02:56:01 | 1.165 | 234000 | O | 1.15 | 1.2 | Sell | 296,046 | 3 | LSE | |
| 02:48:28 | 1.168 | 40000 | O | 1.15 | 1.2 | Sell | 62,046 | 2 | LSE | |
| 02:48:28 | 1.168 | 40000 | O | 1.15 | 1.2 | Sell | 62,046 | 2 | LSE | |
| 02:48:28 | 1.168 | 40000 | O | 1.15 | 1.2 | Sell | 62,046 | 2 | LSE | |
| 02:15:33 | 1.161 | 22046 | O | 1.15 | 1.2 | Sell | 22,046 | 1 | LSE | |
| 02:15:33 | 1.161 | 22046 | O | 1.15 | 1.2 | Sell | 22,046 | 1 | LSE | |
| 02:15:33 | 1.161 | 22046 | O | 1.15 | 1.2 | Sell | 22,046 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
