Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:49 | 1.25 | 800000 | O | 1.25 | 1.3 | Sell | 3,762,677 | 17 | LSE | |
| 07:09:49 | 1.25 | 800000 | O | 1.25 | 1.3 | Sell | 3,762,677 | 17 | LSE | |
| 06:35:25 | 1.25 | 50000 | UT | 1.25 | 1.3 | Sell | 2,962,677 | 16 | LSE | |
| 06:35:25 | 1.25 | 50000 | UT | 1.25 | 1.3 | Sell | 2,962,677 | 16 | LSE | |
| 06:14:11 | 1.25 | 45000 | O | 1.25 | 1.3 | Sell | 2,912,677 | 15 | LSE | |
| 06:14:11 | 1.25 | 45000 | O | 1.25 | 1.3 | Sell | 2,912,677 | 15 | LSE | |
| 06:10:33 | 1.284 | 20674 | O | 1.25 | 1.3 | Buy | 2,867,677 | 14 | LSE | |
| 06:10:33 | 1.284 | 20674 | O | 1.25 | 1.3 | Buy | 2,867,677 | 14 | LSE | |
| 06:01:09 | 1.25 | 80000 | O | 1.25 | 1.3 | Sell | 2,847,003 | 13 | LSE | |
| 06:01:09 | 1.25 | 80000 | O | 1.25 | 1.3 | Sell | 2,847,003 | 13 | LSE | |
| 05:53:39 | 1.284 | 15000 | O | 1.25 | 1.3 | Buy | 2,767,003 | 12 | LSE | |
| 05:53:39 | 1.284 | 15000 | O | 1.25 | 1.3 | Buy | 2,767,003 | 12 | LSE | |
| 05:45:46 | 1.25 | 250000 | O | 1.2 | 1.25 | Buy | 2,752,003 | 11 | LSE | |
| 05:45:46 | 1.25 | 250000 | O | 1.2 | 1.25 | Buy | 2,752,003 | 11 | LSE | |
| 05:32:21 | 1.25 | 100000 | O | 1.2 | 1.25 | Buy | 2,502,003 | 10 | LSE | |
| 05:32:21 | 1.25 | 100000 | O | 1.2 | 1.25 | Buy | 2,502,003 | 10 | LSE | |
| 05:32:12 | 1.25 | 100000 | O | 1.2 | 1.25 | Buy | 2,402,003 | 9 | LSE | |
| 05:32:12 | 1.25 | 100000 | O | 1.2 | 1.25 | Buy | 2,402,003 | 9 | LSE | |
| 05:21:09 | 1.235 | 650000 | O | 1.2 | 1.25 | Buy | 2,302,003 | 8 | LSE | |
| 05:21:09 | 1.235 | 650000 | O | 1.2 | 1.25 | Buy | 2,302,003 | 8 | LSE | |
| 04:33:30 | 1.231 | 500000 | O | 1.2 | 1.3 | Sell | 1,652,003 | 7 | LSE | |
| 04:33:30 | 1.231 | 500000 | O | 1.2 | 1.3 | Sell | 1,652,003 | 7 | LSE | |
| 04:20:34 | 1.288 | 14761 | O | 1.2 | 1.3 | Buy | 1,152,003 | 6 | LSE | |
| 04:20:34 | 1.288 | 14761 | O | 1.2 | 1.3 | Buy | 1,152,003 | 6 | LSE | |
| 03:42:14 | 1.23 | 2242 | O | 1.2 | 1.3 | Sell | 1,137,242 | 5 | LSE | |
| 03:42:14 | 1.23 | 2242 | O | 1.2 | 1.3 | Sell | 1,137,242 | 5 | LSE | |
| 03:04:06 | 1.23 | 10000 | O | 1.2 | 1.3 | Sell | 1,135,000 | 4 | LSE | |
| 03:04:06 | 1.23 | 10000 | O | 1.2 | 1.3 | Sell | 1,135,000 | 4 | LSE | |
| 02:57:51 | 1.29 | 25000 | O | 1.2 | 1.3 | Buy | 1,125,000 | 3 | LSE | |
| 02:57:51 | 1.29 | 25000 | O | 1.2 | 1.3 | Buy | 1,125,000 | 3 | LSE | |
| 02:03:12 | 1.28 | 500000 | O | 1.2 | 1.3 | Buy | 1,100,000 | 2 | LSE | |
| 02:03:12 | 1.28 | 500000 | O | 1.2 | 1.3 | Buy | 1,100,000 | 2 | LSE | |
| 02:01:43 | 1.293 | 600000 | O | 1.2 | 1.3 | Buy | 600,000 | 1 | LSE | |
| 02:01:43 | 1.293 | 600000 | O | 1.2 | 1.3 | Buy | 600,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
