Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:43 | 1.25 | 2650000 | O | 1.2 | 1.3 | 11,722,969 | 43 | LSE | ||
| 10:22:10 | 1.268 | 185000 | O | 1.2 | 1.3 | Buy | 9,072,969 | 42 | LSE | |
| 10:07:53 | 1.268 | 39133 | O | 1.2 | 1.3 | Buy | 8,887,969 | 41 | LSE | |
| 10:03:28 | 1.225 | 51873 | O | 1.2 | 1.3 | Sell | 8,848,836 | 40 | LSE | |
| 09:53:13 | 1.227 | 125000 | O | 1.2 | 1.3 | Sell | 8,796,963 | 39 | LSE | |
| 09:46:02 | 1.227 | 33958 | O | 1.2 | 1.3 | Sell | 8,671,963 | 38 | LSE | |
| 09:36:16 | 1.225 | 25000 | O | 1.2 | 1.3 | Sell | 8,638,005 | 37 | LSE | |
| 09:25:17 | 1.284 | 40000 | O | 1.2 | 1.3 | Buy | 8,613,005 | 36 | LSE | |
| 09:08:23 | 1.268 | 300000 | O | 1.15 | 1.3 | Buy | 8,573,005 | 35 | LSE | |
| 09:06:19 | 1.268 | 250000 | O | 1.15 | 1.3 | Buy | 8,273,005 | 34 | LSE | |
| 08:50:54 | 1.215 | 300000 | O | 1.15 | 1.3 | Sell | 8,023,005 | 33 | LSE | |
| 08:43:18 | 1.25 | 500000 | O | 1.15 | 1.25 | Buy | 7,723,005 | 32 | LSE | |
| 08:42:18 | 1.249 | 200000 | O | 1.15 | 1.25 | Buy | 7,223,005 | 31 | LSE | |
| 08:16:30 | 1.24 | 60004 | O | 1.15 | 1.25 | Buy | 7,023,005 | 30 | LSE | |
| 08:11:00 | 1.238 | 160000 | O | 1.15 | 1.25 | Buy | 6,963,001 | 29 | LSE | |
| 08:08:59 | 1.238 | 100000 | O | 1.15 | 1.25 | Buy | 6,803,001 | 28 | LSE | |
| 08:08:24 | 1.2 | 100000 | O | 1.15 | 1.2 | Buy | 6,703,001 | 27 | LSE | |
| 08:07:39 | 1.2 | 100000 | O | 1.15 | 1.2 | Buy | 6,603,001 | 26 | LSE | |
| 08:03:06 | 1.188 | 209431 | O | 1.15 | 1.2 | Buy | 6,503,001 | 25 | LSE | |
| 08:02:11 | 1.198 | 416538 | O | 1.1 | 1.2 | Buy | 6,293,570 | 24 | LSE | |
| 07:51:12 | 1.151 | 140115 | O | 1.1 | 1.2 | Buy | 5,877,032 | 23 | LSE | |
| 07:39:50 | 1.19 | 500000 | O | 1.1 | 1.2 | Buy | 5,736,917 | 22 | LSE | |
| 07:36:56 | 1.175 | 500000 | O | 1.1 | 1.2 | Buy | 5,236,917 | 21 | LSE | |
| 07:36:44 | 1.175 | 500000 | O | 1.1 | 1.2 | Buy | 4,736,917 | 20 | LSE | |
| 07:32:12 | 1.15 | 200000 | O | 1.1 | 1.15 | Buy | 4,236,917 | 19 | LSE | |
| 07:31:23 | 1.177 | 500000 | O | 1.1 | 1.15 | Buy | 4,036,917 | 18 | LSE | |
| 07:24:57 | 1.15 | 200000 | O | 1.1 | 1.15 | Buy | 3,536,917 | 17 | LSE | |
| 07:20:19 | 1.15 | 25217 | O | 1.1 | 1.15 | Buy | 3,336,917 | 16 | LSE | |
| 06:58:55 | 1.14 | 500000 | O | 1.1 | 1.15 | Buy | 3,311,700 | 15 | LSE | |
| 05:50:33 | 1.137 | 263385 | O | 1.1 | 1.15 | Buy | 2,811,700 | 14 | LSE | |
| 05:43:48 | 1.125 | 40000 | O | 1.1 | 1.15 | 2,548,315 | 13 | LSE | ||
| 05:32:08 | 1.143 | 100000 | O | 1.1 | 1.15 | Buy | 2,508,315 | 12 | LSE | |
| 05:30:48 | 1.125 | 15000 | O | 1.1 | 1.2 | Sell | 2,408,315 | 11 | LSE | |
| 05:11:24 | 1.143 | 43414 | O | 1.1 | 1.2 | Sell | 2,393,315 | 10 | LSE | |
| 04:32:01 | 1.107 | 1000000 | O | 1.1 | 1.2 | Sell | 2,349,901 | 9 | LSE | |
| 04:30:15 | 1.149 | 335000 | O | 1.1 | 1.2 | Sell | 1,349,901 | 8 | LSE | |
| 04:15:01 | 1.115 | 274660 | O | 1.1 | 1.2 | Sell | 1,014,901 | 7 | LSE | |
| 04:14:36 | 1.2 | 13241 | O | 1.1 | 1.2 | Buy | 740,241 | 6 | LSE | |
| 03:25:17 | 1.133 | 75000 | O | 1.1 | 1.15 | Buy | 727,000 | 5 | LSE | |
| 03:23:18 | 1.133 | 165000 | O | 1.1 | 1.15 | Buy | 652,000 | 4 | LSE | |
| 03:17:01 | 1.15 | 370000 | O | 1.1 | 1.15 | Buy | 487,000 | 3 | LSE | |
| 02:19:40 | 1.133 | 17000 | O | 1.1 | 1.15 | Buy | 117,000 | 2 | LSE | |
| 02:06:36 | 1.132 | 100000 | O | 1.1 | 1.15 | Buy | 100,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
