Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:11 | 1.125 | 600000 | O | 1.1 | 1.15 | 17,979,887 | 34 | LSE | ||
| 10:08:14 | 1.133 | 1000 | O | 1.1 | 1.15 | Buy | 17,379,887 | 33 | LSE | |
| 09:54:17 | 1.133 | 8478 | O | 1.1 | 1.15 | Buy | 17,378,887 | 32 | LSE | |
| 09:46:19 | 1.139 | 600000 | O | 1.1 | 1.15 | Buy | 17,370,409 | 31 | LSE | |
| 09:36:14 | 1.137 | 87912 | O | 1.1 | 1.15 | Buy | 16,770,409 | 30 | LSE | |
| 09:35:51 | 1.137 | 58690 | O | 1.1 | 1.15 | Buy | 16,682,497 | 29 | LSE | |
| 09:05:25 | 1.12 | 11174 | O | 1.05 | 1.15 | Buy | 16,623,807 | 28 | LSE | |
| 08:35:59 | 1.13 | 43217 | O | 1.05 | 1.15 | Buy | 16,612,633 | 27 | LSE | |
| 08:29:34 | 1.099 | 2500000 | O | 1.05 | 1.15 | Sell | 16,569,416 | 26 | LSE | |
| 08:19:50 | 1.1 | 250000 | O | 1.05 | 1.1 | Buy | 14,069,416 | 25 | LSE | |
| 08:19:17 | 1.099 | 50000 | O | 1.05 | 1.1 | Buy | 13,819,416 | 24 | LSE | |
| 08:17:04 | 1.088 | 285000 | O | 1.05 | 1.1 | Buy | 13,769,416 | 23 | LSE | |
| 08:08:10 | 1.088 | 183276 | O | 1.05 | 1.1 | Buy | 13,484,416 | 22 | LSE | |
| 07:40:09 | 1.05 | 3550000 | O | 1.05 | 1.1 | Sell | 13,301,140 | 21 | LSE | |
| 07:38:37 | 1.099 | 1000000 | O | 1.05 | 1.1 | Buy | 9,751,140 | 20 | LSE | |
| 07:34:57 | 1.095 | 200000 | O | 1.05 | 1.1 | Buy | 8,751,140 | 19 | LSE | |
| 07:29:35 | 1.099 | 1000000 | O | 1.05 | 1.1 | Buy | 8,551,140 | 18 | LSE | |
| 07:10:08 | 1.095 | 51873 | O | 1.05 | 1.1 | Buy | 7,551,140 | 17 | LSE | |
| 07:08:54 | 1.067 | 36864 | O | 1.05 | 1.1 | Sell | 7,499,267 | 16 | LSE | |
| 06:54:58 | 1.099 | 146986 | O | 1.05 | 1.1 | Buy | 7,462,403 | 15 | LSE | |
| 06:52:33 | 1.06 | 94901 | O | 1.05 | 1.1 | Sell | 7,315,417 | 14 | LSE | |
| 06:24:22 | 1.097 | 40000 | O | 1.05 | 1.1 | Buy | 7,220,516 | 13 | LSE | |
| 06:23:42 | 1.119 | 10456 | O | 1.1 | 1.15 | Sell | 7,180,516 | 12 | LSE | |
| 06:23:23 | 1.1 | 250000 | O | 1.1 | 1.15 | Sell | 7,170,060 | 11 | LSE | |
| 06:21:50 | 1.105 | 452850 | O | 1.1 | 1.15 | Sell | 6,920,060 | 10 | LSE | |
| 06:20:46 | 1.12 | 446785 | O | 1.1 | 1.15 | Sell | 6,467,210 | 9 | LSE | |
| 04:51:50 | 1.13 | 1813101 | O | 1.1 | 1.15 | Buy | 6,020,425 | 8 | LSE | |
| 04:19:46 | 1.1 | 2000000 | O | 1.1 | 1.15 | Sell | 4,207,324 | 7 | LSE | |
| 04:18:48 | 1.13 | 1153809 | O | 1.1 | 1.15 | Buy | 2,207,324 | 6 | LSE | |
| 03:56:05 | 1.1 | 300000 | O | 1.1 | 1.15 | Sell | 1,053,515 | 5 | LSE | |
| 03:55:54 | 1.1 | 200000 | O | 1.1 | 1.15 | Sell | 753,515 | 4 | LSE | |
| 03:55:47 | 1.1 | 500000 | O | 1.1 | 1.15 | Sell | 553,515 | 3 | LSE | |
| 03:26:30 | 1.12 | 15871 | O | 1.1 | 1.15 | Sell | 53,515 | 2 | LSE | |
| 03:06:06 | 1.137 | 37644 | O | 1.1 | 1.15 | Buy | 37,644 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
