Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARGO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,040 |
| 07 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 30,048 |
| 03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 02 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 168 |
| 01 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 110 |
| 30 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 29 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,396 |
| 26 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 25 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 24 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 23 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 22 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 340 |
| 19 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 18 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 25,137 |
| 17 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 16 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 58 |
| 15 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 12 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 11 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 55 |
| 10 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17 |
| 09 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 08 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,312 |
| 05 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
| 04 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 137 |
| 03 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,793 |
| 02 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 77 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,388 |
| 27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 183,646 |
| 26 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 20,169 |
| 25 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 22 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 21 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 251 |
| 20 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 19 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,328 |
| 18 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 168,474 |
| 15 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,368 |
| 14 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,048 |
| 13 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
| 12 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 54,239 |
| 11 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,467 |
| 08 Mar 2024 | 5.50 | 1.00 | 22.22% | 5.50 | 5.50 | 5.50 | 1,570 |
| 07 Mar 2024 | 4.50 | -1.00 | -18.18% | 5.50 | 5.50 | 4.50 | 260 |
| 06 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 247 |
| 05 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3 |
| 04 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,417 |
| 01 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 261 |
| 29 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 19 |
| 28 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 47,562 |
| 27 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 857 |
| 26 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 23 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 27,960 |
| 22 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 12,500 |
| 21 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 20 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 19 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 16 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,751 |
| 15 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,164 |
| 14 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,000 |
| 13 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 12 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.00 | 355 |
| 09 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,789 |
