ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Arkle Resources Plc

Arkle Resources Plc (ARK)

0.275
0.00
( 0.00% )
Actualizado: 02:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2750.2750.27500DE
4-0.05-15.38461538460.3250.3250.2753482010.28990784DE
120.025100.250.40.17512349230.31528186DE
260.025100.250.40.1757565550.29913163DE
52000.2750.40.1758914180.26350116DE
156-0.475-63.33333333330.750.90.17510363560.43478865DE
260-0.325-54.16666666670.62.250.17520844110.86813705DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17455122000.27500.000.2750.2750.2750
17454258000.27500.000.2750.2750.2750
17453394000.27500.000.2750.2750.2750
17449074000.27500.000.2750.2750.275111351
17448210000.27500.000.2750.2750.27510
17447346000.27500.000.2750.2750.2750
17446482000.27500.000.2750.2750.2750
17443890000.275-0.025-8.330.30.30.2752720000
17443026000.300.000.30.30.315000
17442162000.300.000.30.30.30
17441298000.300.000.30.30.31425538
17440434000.300.000.30.30.3147449
17437842000.300.000.30.30.30
17436978000.300.000.30.30.3250000
17436114000.300.000.30.30.3111347
17435250000.300.000.30.30.30
17434386000.3-0.025-7.690.3250.3250.31185722
17431830000.32500.000.3250.3250.325301206
17430966000.32500.000.3250.3250.325500000
17430102000.32500.000.3250.3250.3250
17429238000.32500.000.3250.3250.325106027
17428374000.32500.000.3250.3250.3250
17425782000.32500.000.3250.3250.325617000
17424918000.32500.000.3250.3250.32551367
17424054000.32500.000.3250.3250.32560882
17423190000.32500.000.3250.3250.32514048
17422326000.32500.000.3250.3250.3253013
17419734000.32500.000.3250.3250.3251126614
17418870000.32500.000.3250.3250.3251185722
17418006000.32500.000.3250.3250.3250
17417142000.32500.000.3250.3250.325300000
17416278000.32500.000.3250.3250.325379318
17413686000.32500.000.3250.3250.3250
17412822000.32500.000.3250.3250.3255470
17411958000.32500.000.3250.3250.3254061900
17411094000.32500.000.3250.3250.3250
17410230000.325-0.025-7.140.350.350.3253168479
17407638000.3500.000.350.350.35217177
17406774000.3500.000.350.350.3510408933
17405910000.3500.000.350.350.35937580
17405046000.350.0257.690.350.3750.357125709
17404182000.325-0.025-7.140.350.350.3254010616
17401590000.350.0516.670.30.350.31596978
17400726000.300.000.30.350.36428189
17399862000.30.150.000.20.40.219518954
17398998000.200.000.20.20.20
17398134000.2-0.05-20.000.250.250.2537634
17395542000.2500.000.250.250.250
17394678000.2500.000.250.250.250
17393814000.2500.000.250.250.250
17392950000.2500.000.250.250.250
17392086000.2500.000.250.250.250
17389494000.250.02511.110.2250.250.225926632
17388630000.225-0.025-10.000.250.250.1751707129
17387766000.2500.000.250.250.250
17386902000.2500.000.250.250.250
17386038000.2500.000.250.250.25362514
17383446000.2500.000.250.250.250
17382582000.2500.000.250.250.2516009
17381718000.2500.000.250.2870.25480383
17380854000.2500.000.250.250.250
17379990000.2500.000.250.250.250

Su Consulta Reciente

Delayed Upgrade Clock