ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Arkle Resources Plc

Arkle Resources Plc (ARK)

0.325
0.00
(0.00%)
Cerrado 05 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-7.142857142860.350.350.32529464340.3446232DE
40.075300.250.40.17528292010.31706607DE
120.075300.250.40.17512229830.3040147DE
260.144.44444444440.2250.40.1757817840.27950969DE
52000.3250.40.1759446870.26420694DE
156-0.425-56.66666666670.750.90.17510615540.44892347DE
260-0.975-751.32.250.17520814150.87319919DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411094000.32500.000.3250.3250.3250
17410230000.325-0.025-7.140.350.350.3253168479
17407638000.3500.000.350.350.35217177
17406774000.3500.000.350.350.3510408933
17405910000.3500.000.350.350.35937580
17405046000.350.0257.690.350.3750.357125709
17404182000.325-0.025-7.140.350.350.3254010616
17401590000.350.0516.670.30.350.31596978
17400726000.300.000.30.350.36428189
17399862000.30.150.000.20.40.219518954
17398998000.200.000.20.20.20
17398134000.2-0.05-20.000.250.250.2537634
17395542000.2500.000.250.250.250
17394678000.2500.000.250.250.250
17393814000.2500.000.250.250.250
17392950000.2500.000.250.250.250
17392086000.2500.000.250.250.250
17389494000.250.02511.110.2250.250.225926632
17388630000.225-0.025-10.000.250.250.1751707129
17387766000.2500.000.250.250.250
17386902000.2500.000.250.250.250
17386038000.2500.000.250.250.25362514
17383446000.2500.000.250.250.250
17382582000.2500.000.250.250.2516009
17381718000.2500.000.250.2870.25480383
17380854000.2500.000.250.250.250
17379990000.2500.000.250.250.250
17377398000.2500.000.250.250.250
17376534000.2500.000.250.250.250
17375670000.2500.000.250.250.2550027
17374806000.2500.000.250.250.250
17373942000.2500.000.250.250.256024
17371350000.2500.000.250.250.2530000
17370486000.25-0.024-8.760.250.250.250
17369622000.2740.0249.600.250.2740.25800000
17368758000.2500.000.250.250.250
17367894000.2500.000.250.250.25508669
17365302000.250.02511.110.2250.250.225500000
17364438000.22500.000.2250.2250.225500000
17363574000.225-0.025-10.000.250.250.2251447986
17362710000.2500.000.250.250.256682
17361846000.2500.000.250.250.250
17359254000.2500.000.250.250.25429657
17358390000.2500.000.250.250.250
17356662000.2500.000.250.250.250
17355798000.2500.000.250.250.250
17353206000.2500.000.250.250.250
17350614000.2500.000.250.250.250
17349750000.2500.000.250.250.254866896
17347158000.2500.000.250.250.25100000
17346294000.2500.000.250.250.250
17345430000.2500.000.250.250.250
17344566000.2500.000.250.250.250
17343702000.2500.000.250.250.251362445
17341110000.2500.000.250.250.25429819
17340246000.2500.000.250.250.251228931
17339382000.2500.000.250.250.250
17338518000.2500.000.250.250.25420000
17337654000.2500.000.250.250.25250000
17335062000.2500.000.250.250.25365971
17334198000.2500.000.250.250.251125861

ARK Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock