Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.275 | 0.275 | 0.275 | 0 | 0 | DE |
| 4 | -0.05 | -15.3846153846 | 0.325 | 0.325 | 0.275 | 348201 | 0.28990784 | DE |
| 12 | 0.025 | 10 | 0.25 | 0.4 | 0.175 | 1234923 | 0.31528186 | DE |
| 26 | 0.025 | 10 | 0.25 | 0.4 | 0.175 | 756555 | 0.29913163 | DE |
| 52 | 0 | 0 | 0.275 | 0.4 | 0.175 | 891418 | 0.26350116 | DE |
| 156 | -0.475 | -63.3333333333 | 0.75 | 0.9 | 0.175 | 1036356 | 0.43478865 | DE |
| 260 | -0.325 | -54.1666666667 | 0.6 | 2.25 | 0.175 | 2084411 | 0.86813705 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745512200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1745425800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1745339400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744907400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 111351 |
| 1744821000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 10 |
| 1744734600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744648200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744389000 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 2720000 |
| 1744302600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15000 |
| 1744216200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744129800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1425538 |
| 1744043400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 147449 |
| 1743784200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743697800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 250000 |
| 1743611400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 111347 |
| 1743525000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743438600 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 1185722 |
| 1743183000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 301206 |
| 1743096600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 500000 |
| 1743010200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1742923800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 106027 |
| 1742837400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1742578200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 617000 |
| 1742491800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 51367 |
| 1742405400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 60882 |
| 1742319000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 14048 |
| 1742232600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3013 |
| 1741973400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1126614 |
| 1741887000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1185722 |
| 1741800600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741714200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 300000 |
| 1741627800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 379318 |
| 1741368600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741282200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5470 |
| 1741195800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4061900 |
| 1741109400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741023000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 3168479 |
| 1740763800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 217177 |
| 1740677400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10408933 |
| 1740591000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 937580 |
| 1740504600 | 0.35 | 0.025 | 7.69 | 0.35 | 0.375 | 0.35 | 7125709 |
| 1740418200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 4010616 |
| 1740159000 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 1596978 |
| 1740072600 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 6428189 |
| 1739986200 | 0.3 | 0.1 | 50.00 | 0.2 | 0.4 | 0.2 | 19518954 |
| 1739899800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739813400 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 537634 |
| 1739554200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739467800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739381400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739295000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739208600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738949400 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 926632 |
| 1738863000 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.175 | 1707129 |
| 1738776600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738690200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738603800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 362514 |
| 1738344600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738258200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 16009 |
| 1738171800 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 480383 |
| 1738085400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737999000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
