Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3x Ark Innovati | ARK3 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.41 |
Resumen Histórico ARK3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARK3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 20.41 | -1.56 | -7.10% | 21.009 | 23.719 | 19.702 | 6,611 |
30 Abr 2024 | 21.97 | -1.73 | -7.29% | 22.934 | 25.121 | 20.2145 | 1,857 |
29 Abr 2024 | 23.6985 | 2.19 | 10.18% | 22.359 | 25.989 | 20.438 | 3,770 |
26 Abr 2024 | 21.509 | 1.19 | 5.88% | 21.291 | 24.1815 | 18.5885 | 1,566 |
25 Abr 2024 | 20.3145 | -1.43 | -6.58% | 20.83 | 22.3825 | 17.04 | 201 |
24 Abr 2024 | 21.7455 | -0.01 | -0.05% | 22.456 | 25.6265 | 19.8225 | 449 |
23 Abr 2024 | 21.7555 | 3.05 | 16.32% | 19.672 | 23.0965 | 16.4465 | 2,181 |
22 Abr 2024 | 18.7025 | -1.26 | -6.33% | 19.596 | 19.695 | 18.4685 | 1,837 |
19 Abr 2024 | 19.9665 | -1.21 | -5.71% | 19.655 | 22.3325 | 17.335 | 124 |
18 Abr 2024 | 21.176 | 0.33 | 1.59% | 19.948 | 21.477 | 19.8405 | 191 |
17 Abr 2024 | 20.844 | -0.81 | -3.72% | 21.745 | 22.506 | 20.7215 | 569 |
16 Abr 2024 | 21.6495 | -3.19 | -12.86% | 22.242 | 24.143 | 19.003 | 1,221 |
15 Abr 2024 | 24.8435 | -2.84 | -10.27% | 26.764 | 29.3845 | 23.3925 | 130 |
12 Abr 2024 | 27.6865 | 0.17 | 0.63% | 28.799 | 31.1645 | 25.5575 | 297 |
11 Abr 2024 | 27.5125 | -0.69 | -2.46% | 27.367 | 31.3755 | 25.706 | 1,035 |
10 Abr 2024 | 28.2055 | -1.32 | -4.48% | 30.265 | 33.3155 | 25.058 | 9,001 |
09 Abr 2024 | 29.527 | 0.14 | 0.46% | 29.80 | 30.655 | 29.1775 | 550 |
08 Abr 2024 | 29.391 | 1.99 | 7.26% | 27.479 | 31.566 | 25.852 | 313 |
05 Abr 2024 | 27.4015 | -2.81 | -9.31% | 28.135 | 30.843 | 24.287 | 1,420 |
04 Abr 2024 | 30.2135 | 0.95 | 3.25% | 29.741 | 33.1605 | 27.371 | 500 |
03 Abr 2024 | 29.2615 | 0.39 | 1.36% | 28.382 | 29.6215 | 27.6625 | 82 |
02 Abr 2024 | 28.868 | -5.43 | -15.83% | 30.997 | 31.833 | 26.777 | 1,431 |