Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ark Genomic 1x | ARKC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.80 | 4.34% | 163.55 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.51 | 142.67 | 192.295 | 163.55 | 156.75 |
Resumen Histórico ARKC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 163.55 | 6.80 | 4.34% | 161.51 | 192.295 | 142.67 | 26,520 |
| 02 May 2024 | 156.75 | 3.29 | 2.14% | 159.20 | 183.015 | 135.425 | 2,768 |
| 01 May 2024 | 153.46 | -1.21 | -0.78% | 153.80 | 180.19 | 133.875 | 10,430 |
| 30 Abr 2024 | 154.665 | -2.23 | -1.42% | 154.665 | 154.665 | 154.665 | 0 |
| 29 Abr 2024 | 156.895 | 4.60 | 3.02% | 156.895 | 156.895 | 156.895 | 0 |
| 26 Abr 2024 | 152.30 | 2.58 | 1.72% | 150.70 | 175.82 | 147.025 | 3,690 |
| 25 Abr 2024 | 149.72 | -7.53 | -4.79% | 150.66 | 174.055 | 147.755 | 2,337 |
| 24 Abr 2024 | 157.245 | -4.29 | -2.65% | 157.245 | 157.245 | 157.245 | 0 |
| 23 Abr 2024 | 161.53 | 7.35 | 4.76% | 157.30 | 186.425 | 155.625 | 1,856 |
| 22 Abr 2024 | 154.185 | -0.89 | -0.57% | 154.185 | 154.185 | 154.185 | 0 |
| 19 Abr 2024 | 155.07 | -1.62 | -1.03% | 155.07 | 155.07 | 155.07 | 0 |
| 18 Abr 2024 | 156.685 | -0.12 | -0.07% | 157.59 | 180.75 | 156.375 | 3,000 |
| 17 Abr 2024 | 156.80 | -4.27 | -2.65% | 160.58 | 185.21 | 155.70 | 6,219 |
| 16 Abr 2024 | 161.07 | -6.02 | -3.60% | 161.07 | 161.07 | 161.07 | 0 |
| 15 Abr 2024 | 167.09 | -5.89 | -3.41% | 167.70 | 192.465 | 165.27 | 2,200 |
| 12 Abr 2024 | 172.98 | -0.61 | -0.35% | 176.47 | 201.285 | 171.72 | 700 |
| 11 Abr 2024 | 173.59 | -1.87 | -1.07% | 173.59 | 173.59 | 173.59 | 0 |
| 10 Abr 2024 | 175.46 | -4.04 | -2.25% | 176.36 | 201.445 | 152.88 | 436 |
| 09 Abr 2024 | 179.495 | 4.11 | 2.34% | 179.495 | 179.495 | 179.495 | 0 |
| 08 Abr 2024 | 175.385 | 1.98 | 1.14% | 175.60 | 200.67 | 152.005 | 2,100 |
