Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARKI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.7665 | -0.07 | -1.48% | 4.7665 | 4.7665 | 4.7665 | 0 |
| 30 May 2024 | 4.838 | -0.11 | -2.24% | 4.8535 | 4.8695 | 4.823 | 1,201 |
| 29 May 2024 | 4.949 | -0.05 | -0.90% | 4.949 | 4.949 | 4.949 | 0 |
| 28 May 2024 | 4.994 | 0.01 | 0.26% | 5.027 | 5.027 | 4.99 | 515 |
| 24 May 2024 | 4.9813 | 0.00 | 0.01% | 4.944 | 4.9813 | 4.944 | 110 |
| 23 May 2024 | 4.981 | -0.05 | -0.91% | 5.076 | 5.078 | 4.981 | 2,205 |
| 22 May 2024 | 5.0265 | 0.00 | 0.04% | 5.035 | 5.035 | 5.013 | 751 |
| 21 May 2024 | 5.0245 | -0.01 | -0.27% | 5.04 | 5.043 | 5.02 | 2,999 |
| 20 May 2024 | 5.038 | 0.01 | 0.25% | 5.038 | 5.038 | 5.038 | 0 |
| 17 May 2024 | 5.0255 | -0.01 | -0.24% | 5.038 | 5.038 | 5.00 | 751 |
| 16 May 2024 | 5.0375 | 0.02 | 0.35% | 5.049 | 5.049 | 5.0375 | 22 |
| 15 May 2024 | 5.02 | 0.01 | 0.26% | 5.017 | 5.046 | 5.017 | 218 |
| 14 May 2024 | 5.007 | 0.09 | 1.87% | 5.007 | 5.007 | 5.007 | 0 |
| 13 May 2024 | 4.9153 | 0.05 | 0.94% | 4.9153 | 4.9153 | 4.9153 | 0 |
| 10 May 2024 | 4.8695 | -0.05 | -0.94% | 4.9315 | 4.9315 | 4.8695 | 525 |
| 09 May 2024 | 4.9158 | 0.00 | -0.09% | 4.9158 | 4.9158 | 4.9158 | 0 |
| 08 May 2024 | 4.92 | -0.09 | -1.73% | 4.92 | 4.92 | 4.92 | 0 |
| 07 May 2024 | 5.0065 | 0.05 | 1.08% | 5.0065 | 5.0065 | 5.0065 | 2,466 |
| 03 May 2024 | 4.953 | 0.07 | 1.45% | 4.9375 | 4.953 | 4.9375 | 653 |
| 02 May 2024 | 4.882 | 0.06 | 1.30% | 4.882 | 4.882 | 4.882 | 3 |
| 01 May 2024 | 4.8195 | -0.08 | -1.54% | 4.8535 | 4.8535 | 4.8195 | 24 |
| 30 Abr 2024 | 4.8948 | -0.06 | -1.19% | 4.8948 | 4.8948 | 4.8948 | 0 |
| 29 Abr 2024 | 4.9538 | 0.10 | 2.06% | 4.94 | 4.9538 | 4.94 | 2,749 |
| 26 Abr 2024 | 4.854 | 0.17 | 3.63% | 4.854 | 4.854 | 4.854 | 0 |
| 25 Abr 2024 | 4.6838 | -0.05 | -1.04% | 4.7265 | 4.7265 | 4.6838 | 20 |
| 24 Abr 2024 | 4.7328 | 0.02 | 0.32% | 4.7328 | 4.7328 | 4.7328 | 0 |
| 23 Abr 2024 | 4.7175 | 0.19 | 4.15% | 4.634 | 4.7175 | 4.634 | 24,038 |
| 22 Abr 2024 | 4.5295 | -0.08 | -1.78% | 4.5295 | 4.5295 | 4.5295 | 0 |
