Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ark Innovation | ARKK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00925 | 0.20% | 4.733 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7305 | 4.691 | 4.7305 | 4.733 | 4.7238 |
Resumen Histórico ARKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.733 | 0.01 | 0.20% | 4.7305 | 4.733 | 4.691 | 1,180 |
| 16 May 2024 | 4.7238 | -0.01 | -0.30% | 4.777 | 4.777 | 4.7225 | 2,608 |
| 15 May 2024 | 4.7378 | -0.04 | -0.89% | 4.727 | 4.749 | 4.727 | 975 |
| 14 May 2024 | 4.7805 | 0.16 | 3.40% | 4.6055 | 4.7805 | 4.5985 | 28,541 |
| 13 May 2024 | 4.6235 | 0.11 | 2.51% | 4.489 | 4.6235 | 4.489 | 2,315 |
| 10 May 2024 | 4.5105 | -0.08 | -1.81% | 4.5105 | 4.5105 | 4.5105 | 2,500 |
| 09 May 2024 | 4.5938 | -0.05 | -0.99% | 4.62 | 4.62 | 4.589 | 2,324 |
| 08 May 2024 | 4.6398 | -0.14 | -3.02% | 4.756 | 4.756 | 4.6398 | 957 |
| 07 May 2024 | 4.784 | 0.08 | 1.66% | 4.7955 | 4.8115 | 4.784 | 981 |
| 03 May 2024 | 4.706 | 0.10 | 2.16% | 4.749 | 4.749 | 4.706 | 1,126 |
| 02 May 2024 | 4.6065 | 0.12 | 2.69% | 4.6065 | 4.6065 | 4.6065 | 0 |
| 01 May 2024 | 4.4858 | -0.09 | -2.00% | 4.507 | 4.5125 | 4.4858 | 4,402 |
| 30 Abr 2024 | 4.5775 | -0.11 | -2.34% | 4.65 | 4.65 | 4.5775 | 130 |
| 29 Abr 2024 | 4.6873 | 0.15 | 3.25% | 4.651 | 4.6873 | 4.651 | 671 |
| 26 Abr 2024 | 4.5398 | 0.08 | 1.87% | 4.56 | 4.56 | 4.5398 | 14 |
| 25 Abr 2024 | 4.4565 | -0.11 | -2.31% | 4.50 | 4.50 | 4.442 | 4,475 |
| 24 Abr 2024 | 4.562 | 0.00 | 0.01% | 4.632 | 4.644 | 4.562 | 6,500 |
| 23 Abr 2024 | 4.5615 | 0.23 | 5.20% | 4.453 | 4.5615 | 4.4465 | 1,100 |
| 22 Abr 2024 | 4.336 | -0.09 | -2.05% | 4.336 | 4.336 | 4.336 | 0 |
