Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 9.1925 | -1.13 | -10.97 | 9.465 | 9.565 | 8.3775 | 5587 |
| 1743183000 | 10.325 | -1.47 | -12.46 | 11.465 | 11.9075 | 10.2175 | 4645 |
| 1743096600 | 11.795 | -1.56 | -11.70 | 12.51 | 12.6 | 10.695 | 5067 |
| 1743010200 | 13.3575 | -2.59 | -16.25 | 16.5 | 16.5 | 13.1025 | 4574 |
| 1742923800 | 15.95 | -0.56 | -3.39 | 16.16 | 16.8375 | 15.595 | 1140 |
| 1742837400 | 16.51 | 2.36 | 16.64 | 15.48 | 17.0475 | 15.1025 | 3460 |
| 1742578200 | 14.155 | -0.11 | -0.79 | 14.235 | 14.375 | 13.095 | 1056 |
| 1742491800 | 14.2675 | 0.2 | 1.40 | 14.585 | 14.915 | 13.2725 | 5575 |
| 1742405400 | 14.07 | -0.42 | -2.88 | 14.595 | 14.935 | 13.415 | 1681 |
| 1742319000 | 14.4875 | -0.09 | -0.58 | 15.645 | 15.645 | 13.6 | 1722 |
| 1742232600 | 14.5725 | 0.8 | 5.81 | 13.95 | 15.3525 | 13.77 | 3179 |
| 1741973400 | 13.7725 | 1.54 | 12.59 | 12.69 | 14.29 | 12.69 | 3721 |
| 1741887000 | 12.2325 | -0.94 | -7.10 | 12.11 | 13.1275 | 11.8575 | 6614 |
| 1741800600 | 13.1675 | 0.68 | 5.47 | 12.76 | 14.085 | 12.705 | 1785 |
| 1741714200 | 12.485 | -2.52 | -16.78 | 13.76 | 14.5925 | 11.5975 | 10606 |
| 1741627800 | 15.0025 | -0.5 | -3.21 | 16.79 | 17.0725 | 13.965 | 2641 |
| 1741368600 | 15.5 | -1.14 | -6.86 | 15.45 | 21.1125 | 14.6225 | 5718 |
| 1741282200 | 16.642499 | 0.51 | 3.16 | 17.345 | 19.035 | 15.045 | 5965 |
| 1741195800 | 16.1325 | 0.38 | 2.41 | 18.02 | 22.345 | 15.9975 | 7320 |
| 1741109400 | 15.7525 | -4.11 | -20.68 | 16.524999 | 21.6375 | 14.965 | 7650 |
| 1741023000 | 19.86 | -1.38 | -6.49 | 22.285 | 22.87 | 19.015 | 5218 |
| 1740763800 | 21.2375 | -3.02 | -12.44 | 20.89 | 22.5625 | 19.4025 | 9781 |
| 1740677400 | 24.255 | -2.36 | -8.87 | 26.55 | 28.5 | 23.15 | 8852 |
| 1740591000 | 26.615 | 2.42 | 10.01 | 25.55 | 27.075 | 25.195 | 4800 |
| 1740504600 | 24.1925 | -3.71 | -13.29 | 25.51 | 27.16 | 22.415 | 15538 |
| 1740418200 | 27.9 | -2.99 | -9.68 | 29.91 | 30.075 | 25.18 | 8421 |
| 1740159000 | 30.89 | -1.52 | -4.69 | 33.229999 | 34.035 | 30.545 | 1589 |
| 1740072600 | 32.409999 | -5.85 | -15.28 | 35.1 | 35.525 | 31.01 | 13231 |
| 1739986200 | 38.255 | 1.29 | 3.48 | 40.1 | 40.63 | 36.605 | 2016 |
| 1739899800 | 36.97 | -3.02 | -7.55 | 40 | 41.3 | 36.87 | 6824 |
| 1739813400 | 39.99 | 1.68 | 4.39 | 40.69 | 40.69 | 39.7 | 4610 |
| 1739554200 | 38.31 | 1.86 | 5.09 | 44.78 | 46.505 | 37.09 | 9719 |
| 1739467800 | 36.455 | -0.18 | -0.48 | 37.22 | 38.315 | 36.135 | 7795 |
| 1739381400 | 36.63 | -5.04 | -12.10 | 39.26 | 40.055 | 36.095 | 7581 |
| 1739295000 | 41.67 | -0.03 | -0.06 | 41.23 | 43.135 | 39.635 | 1414 |
| 1739208600 | 41.695 | -0.65 | -1.54 | 43.11 | 44.505 | 39.755 | 3210 |
| 1738949400 | 42.345 | -3.75 | -8.13 | 46.13 | 49.545 | 41.505 | 10603 |
| 1738863000 | 46.09 | -2.97 | -6.05 | 42.07 | 49.53 | 39.215 | 55323 |
| 1738776600 | 49.06 | 7.19 | 17.16 | 43.55 | 49.1 | 42.865 | 20960 |
| 1738690200 | 41.875 | 1.7 | 4.23 | 39.48 | 43.575 | 38.645 | 25587 |
| 1738603800 | 40.175 | -3.36 | -7.71 | 35.34 | 41.865 | 35.34 | 6496 |
| 1738344600 | 43.53 | 6.53 | 17.65 | 38.62 | 44.105 | 36.67 | 12223 |
| 1738258200 | 37 | 4.33 | 13.24 | 34.84 | 37.335 | 34.04 | 3587 |
| 1738171800 | 32.674999 | -0.18 | -0.53 | 37.35 | 37.755 | 32.36 | 11163 |
| 1738085400 | 32.85 | 0.43 | 1.33 | 34.72 | 38.42 | 31.54 | 7383 |
| 1737999000 | 32.42 | -17.85 | -35.50 | 37.12 | 39.24 | 30.09 | 10592 |
| 1737739800 | 50.265 | 1.5 | 3.08 | 50.11 | 54.965 | 49.1 | 3921 |
| 1737653400 | 48.765 | -15.27 | -23.84 | 58.77 | 60.925 | 46.115 | 13833 |
| 1737567000 | 64.03 | 26.31 | 69.75 | 48.62 | 68.395 | 44.955 | 26749 |
| 1737480600 | 37.72 | -3.47 | -8.42 | 39.69 | 41.12 | 37.295 | 1913 |
| 1737394200 | 41.19 | 0.52 | 1.28 | 38.64 | 41.19 | 38.405 | 645 |
| 1737135000 | 40.67 | 2.66 | 6.98 | 39.3 | 41.23 | 38.085 | 2711 |
| 1737048600 | 38.015 | 0.67 | 1.81 | 40.65 | 40.995 | 34.325 | 4156 |
| 1736962200 | 37.34 | 5.29 | 16.51 | 32.04 | 38.01 | 31.67 | 3386 |
| 1736875800 | 32.049999 | 2.06 | 6.87 | 32.32 | 34.95 | 31.15 | 2982 |
| 1736789400 | 29.99 | -2.19 | -6.81 | 31.41 | 33.439999 | 28.92 | 4079 |
| 1736530200 | 32.18 | -3.52 | -9.85 | 35.31 | 36.56 | 31.265 | 1543 |
| 1736443800 | 35.695 | -0.31 | -0.86 | 35.59 | 36.72 | 35.315 | 171 |
| 1736357400 | 36.005 | -0.77 | -2.08 | 36 | 39.215 | 33.555 | 6163 |
| 1736271000 | 36.77 | -1.7 | -4.42 | 38.13 | 41.365 | 33.04 | 8828 |
| 1736184600 | 38.47 | 7.82 | 25.49 | 34.01 | 39.61 | 29.97 | 13985 |
| 1735925400 | 30.655 | 4.41 | 16.80 | 26.68 | 30.87 | 26.405 | 10618 |
| 1735839000 | 26.245 | 0.79 | 3.08 | 24.63 | 27.1 | 24.11 | 14616 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
