Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Arm | ARM3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.79 | 5.64% | 127.125 | 10:29:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.32 | 107.97 | 146.535 | 127.125 | 120.34 |
Resumen Histórico ARM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 127.125 | 6.79 | 5.64% | 134.32 | 146.535 | 107.97 | 921 |
| 27 Jun 2024 | 120.34 | -5.83 | -4.62% | 122.73 | 136.175 | 107.735 | 6,973 |
| 26 Jun 2024 | 126.17 | 17.56 | 16.16% | 123.40 | 129.77 | 110.46 | 7,082 |
| 25 Jun 2024 | 108.615 | 3.76 | 3.59% | 94.71 | 110.515 | 90.245 | 1,748 |
| 24 Jun 2024 | 104.855 | -10.24 | -8.89% | 122.03 | 124.435 | 98.015 | 6,663 |
| 21 Jun 2024 | 115.09 | -27.03 | -19.02% | 124.47 | 126.635 | 98.725 | 10,986 |
| 20 Jun 2024 | 142.115 | -34.69 | -19.62% | 168.86 | 172.025 | 129.34 | 2,651 |
| 19 Jun 2024 | 176.80 | 35.02 | 24.70% | 153.73 | 183.275 | 146.23 | 1,723 |
| 18 Jun 2024 | 141.785 | 23.29 | 19.65% | 125.39 | 146.875 | 120.04 | 3,857 |
| 17 Jun 2024 | 118.495 | -1.50 | -1.25% | 121.40 | 129.08 | 108.61 | 5,205 |
| 14 Jun 2024 | 119.99 | 6.41 | 5.64% | 128.50 | 140.515 | 115.105 | 3,212 |
| 13 Jun 2024 | 113.58 | 11.58 | 11.35% | 117.86 | 131.98 | 102.985 | 6,065 |
| 12 Jun 2024 | 102.005 | 6.35 | 6.63% | 92.45 | 105.645 | 89.505 | 3,421 |
| 11 Jun 2024 | 95.66 | 10.17 | 11.89% | 83.09 | 95.755 | 82.03 | 1,503 |
| 10 Jun 2024 | 85.495 | 7.21 | 9.21% | 78.36 | 87.80 | 71.03 | 661 |
| 07 Jun 2024 | 78.285 | 1.78 | 2.33% | 79.30 | 86.425 | 71.04 | 376 |
| 06 Jun 2024 | 76.505 | 2.05 | 2.76% | 75.97 | 83.95 | 68.885 | 2,585 |
| 05 Jun 2024 | 74.45 | 14.15 | 23.47% | 62.55 | 75.38 | 60.925 | 2,438 |
| 04 Jun 2024 | 60.30 | -3.32 | -5.21% | 62.60 | 69.92 | 57.04 | 1,454 |
| 03 Jun 2024 | 63.615 | 12.69 | 24.91% | 58.56 | 67.94 | 57.645 | 2,842 |
| 31 May 2024 | 50.93 | -5.23 | -9.31% | 54.17 | 60.955 | 48.75 | 930 |
| 30 May 2024 | 56.16 | -0.08 | -0.13% | 54.54 | 62.66 | 51.735 | 4,227 |
| 29 May 2024 | 56.235 | -4.35 | -7.18% | 61.78 | 67.72 | 53.02 | 868 |
