Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.22580645161 | 0.775 | 0.95 | 0.75 | 3307187 | 0.86957137 | DE |
| 4 | 0.15 | 25 | 0.6 | 0.95 | 0.55 | 3671320 | 0.71549829 | DE |
| 12 | 0.025 | 3.44827586207 | 0.725 | 0.95 | 0.55 | 2256419 | 0.7103691 | DE |
| 26 | -0.15 | -16.6666666667 | 0.9 | 1.025 | 0.55 | 1818721 | 0.75849654 | DE |
| 52 | -0.05 | -6.25 | 0.8 | 1.55 | 0.55 | 2512639 | 0.87432378 | DE |
| 156 | -1.625 | -68.4210526316 | 2.375 | 3.025 | 0.55 | 3303883 | 1.44557938 | DE |
| 260 | -1.225 | -62.0253164557 | 1.975 | 6.7 | 0.55 | 5968826 | 2.3632198 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 0.95 | 0.1 | 11.76 | 0.825 | 0.95 | 0.825 | 6260694 |
| 1734543000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 821195 |
| 1734456600 | 0.85 | 0.075 | 9.68 | 0.775 | 0.85 | 0.75 | 5421536 |
| 1734370200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2491401 |
| 1734111000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1541111 |
| 1734024600 | 0.775 | -0.075 | -8.82 | 0.85 | 0.85 | 0.775 | 275863 |
| 1733938200 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.775 | 8111009 |
| 1733851800 | 0.88 | 0.18 | 25.71 | 0.7 | 0.88 | 0.7 | 6949238 |
| 1733765400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 668750 |
| 1733506200 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.625 | 3316286 |
| 1733419800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1430959 |
| 1733333400 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 3816491 |
| 1733247000 | 0.6 | -0.014 | -2.28 | 0.6 | 0.625 | 0.55 | 9167082 |
| 1733160600 | 0.614 | 0.014 | 2.33 | 0.6 | 0.614 | 0.6 | 2446164 |
| 1732901400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1059506 |
| 1732815000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 5630814 |
| 1732728600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1563936 |
| 1732642200 | 0.575 | 0 | 0.00 | 0.575 | 0.6 | 0.575 | 1401792 |
| 1732555800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 10596835 |
| 1732296600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 455745 |
| 1732210200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 150000 |
| 1732123800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1241117 |
| 1732037400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 839382 |
| 1731951000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 303228 |
| 1731691800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.575 | 8228928 |
| 1731605400 | 0.625 | -0.045 | -6.72 | 0.65 | 0.65 | 0.625 | 4811737 |
| 1731519000 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.65 | 2580505 |
| 1731432600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 954304 |
| 1731346200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 1752396 |
| 1731087000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 1662543 |
| 1731000600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2492219 |
| 1730914200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 242258 |
| 1730827800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 1433875 |
| 1730741400 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 355219 |
| 1730482200 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.75 | 1701738 |
| 1730395800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730309400 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 264228 |
| 1730223000 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 1357286 |
| 1730136600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2401958 |
| 1729873800 | 0.775 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 267480 |
| 1729787400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 398499 |
| 1729701000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 102911 |
| 1729614600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 537338 |
| 1729528200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2188163 |
| 1729269000 | 0.775 | 0.009 | 1.17 | 0.775 | 0.775 | 0.775 | 2169050 |
| 1729182600 | 0.766 | 0.016 | 2.13 | 0.75 | 0.8 | 0.75 | 5315761 |
| 1729096200 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.741 | 3305201 |
| 1729009800 | 0.75 | 0.05 | 7.14 | 0.7 | 0.8 | 0.7 | 2052020 |
| 1728923400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1525100 |
| 1728664200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7256 |
| 1728577800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 24237 |
| 1728491400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1353966 |
| 1728405000 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1239686 |
| 1728318600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 431050 |
| 1728059400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2234841 |
| 1727973000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1089000 |
| 1727886600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 508949 |
| 1727800200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 3097301 |
| 1727713800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 901280 |
| 1727454600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 436712 |
| 1727368200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.7 | 2884825 |
| 1727281800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.8 | 0.725 | 6454934 |
| 1727195400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1738167 |
| 1727109000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 97446 |
| 1726849800 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.675 | 4062261 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
