Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -16.6666666667 | 0.75 | 0.75 | 0.625 | 2352297 | 0.66051525 | DE |
| 4 | -0.15 | -19.3548387097 | 0.775 | 0.775 | 0.625 | 1383685 | 0.7217041 | DE |
| 12 | -0.25 | -28.5714285714 | 0.875 | 0.875 | 0.625 | 1565098 | 0.74099223 | DE |
| 26 | -0.6 | -48.9795918367 | 1.225 | 1.55 | 0.625 | 2020938 | 0.98657755 | DE |
| 52 | -0.3 | -32.4324324324 | 0.925 | 1.55 | 0.575 | 2410970 | 0.89174551 | DE |
| 156 | -1.75 | -73.6842105263 | 2.375 | 3.025 | 0.575 | 3517366 | 1.56482512 | DE |
| 260 | -2.225 | -78.0701754386 | 2.85 | 6.7 | 0.575 | 6208710 | 2.37217545 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731605400 | 0.625 | -0.045 | -6.72 | 0.65 | 0.65 | 0.625 | 4811737 |
| 1731519000 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.65 | 2580505 |
| 1731432600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 954304 |
| 1731346200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 1752396 |
| 1731087000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 1662543 |
| 1731000600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2492219 |
| 1730914200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 242258 |
| 1730827800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 1433875 |
| 1730741400 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 355219 |
| 1730482200 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.75 | 1701738 |
| 1730395800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730309400 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 264228 |
| 1730223000 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 1357286 |
| 1730136600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2401958 |
| 1729873800 | 0.775 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 267480 |
| 1729787400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 398499 |
| 1729701000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 102911 |
| 1729614600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 537338 |
| 1729528200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2188163 |
| 1729269000 | 0.775 | 0.009 | 1.17 | 0.775 | 0.775 | 0.775 | 2169050 |
| 1729182600 | 0.766 | 0.016 | 2.13 | 0.75 | 0.8 | 0.75 | 5315761 |
| 1729096200 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.741 | 3305201 |
| 1729009800 | 0.75 | 0.05 | 7.14 | 0.7 | 0.8 | 0.7 | 2052020 |
| 1728923400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1525100 |
| 1728664200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7256 |
| 1728577800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 24237 |
| 1728491400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1353966 |
| 1728405000 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1239686 |
| 1728318600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 431050 |
| 1728059400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2234841 |
| 1727973000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1089000 |
| 1727886600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 508949 |
| 1727800200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 3097301 |
| 1727713800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 901280 |
| 1727454600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 436712 |
| 1727368200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.7 | 2884825 |
| 1727281800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.8 | 0.725 | 6454934 |
| 1727195400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1738167 |
| 1727109000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 97446 |
| 1726849800 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.675 | 4062261 |
| 1726763400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 2413138 |
| 1726677000 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 1700340 |
| 1726590600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 903891 |
| 1726504200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 131427 |
| 1726245000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726158600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726072200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 25508 |
| 1725985800 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1621860 |
| 1725899400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2049652 |
| 1725640200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1299104 |
| 1725553800 | 0.8 | 0.002 | 0.25 | 0.775 | 0.8 | 0.774 | 4366843 |
| 1725467400 | 0.798 | 0.023 | 2.97 | 0.775 | 0.798 | 0.775 | 2041023 |
| 1725381000 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 2688110 |
| 1725294600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 255162 |
| 1725035400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 847383 |
| 1724949000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 908108 |
| 1724862600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724776200 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.825 | 1935734 |
| 1724430600 | 0.8 | -0.075 | -8.57 | 0.875 | 0.875 | 0.8 | 1400063 |
| 1724344200 | 0.875 | 0.025 | 2.94 | 0.85 | 1.025 | 0.85 | 3169060 |
| 1724257800 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 60384 |
| 1724171400 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.85 | 547554 |
| 1724085000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 515597 |
| 1723825800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 842182 |
| 1723739400 | 0.875 | 0.015 | 1.74 | 0.875 | 0.875 | 0.875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
