Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asiamet Resources Limited | ARS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 5.41% | 0.975 | 04:25:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.975 | 0.925 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico ARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.975 | 0.775 | 0.886649 | 5,585,205 | 0.20 | 25.81% |
| 1 Month | 0.625 | 0.975 | 0.575 | 0.756384 | 3,520,783 | 0.35 | 56.00% |
| 3 Months | 0.725 | 0.975 | 0.575 | 0.688472 | 2,981,324 | 0.25 | 34.48% |
| 6 Months | 0.925 | 0.975 | 0.575 | 0.737773 | 2,287,767 | 0.05 | 5.41% |
| 1 Year | 1.225 | 1.625 | 0.575 | 0.945258 | 2,558,203 | -0.25 | -20.41% |
| 3 Years | 2.525 | 3.30 | 0.575 | 1.96 | 4,922,230 | -1.55 | -61.39% |
| 5 Years | 7.50 | 8.00 | 0.575 | 2.56 | 6,345,124 | -6.53 | -87.00% |
ARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.95 | 0.925 | 8,397,486 |
| 29 Abr 2024 | 0.925 | 0.10 | 12.12% | 0.825 | 0.925 | 0.825 | 7,349,001 |
| 26 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.875 | 0.825 | 2,713,343 |
| 25 Abr 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.825 | 0.80 | 3,587,780 |
| 24 Abr 2024 | 0.85 | 0.075 | 9.68% | 0.775 | 0.85 | 0.775 | 5,878,414 |
| 23 Abr 2024 | 0.775 | 0.05 | 6.90% | 0.725 | 0.775 | 0.70 | 3,033,847 |
| 22 Abr 2024 | 0.725 | -0.025 | -3.33% | 0.70 | 0.725 | 0.70 | 1,184,058 |
| 19 Abr 2024 | 0.75 | 0.05 | 7.14% | 0.70 | 0.75 | 0.675 | 5,079,004 |
| 18 Abr 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 2,031,567 |
| 17 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.725 | 0.75 | 0.675 | 5,250,032 |
| 16 Abr 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.675 | 0.65 | 556,911 |
| 15 Abr 2024 | 0.70 | 0.05 | 7.69% | 0.725 | 0.725 | 0.675 | 2,954,969 |
| 12 Abr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.725 | 0.60 | 7,824,042 |
| 11 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 604,520 |
| 10 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 1,321,957 |
| 09 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,605,448 |
| 08 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.60 | 1,126,659 |
| 05 Abr 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.60 | 974,924 |
| 04 Abr 2024 | 0.60 | -0.03 | -4.76% | 0.575 | 0.60 | 0.575 | 5,445,398 |
| 03 Abr 2024 | 0.63 | 0.005 | 0.80% | 0.625 | 0.63 | 0.575 | 2,496,305 |
| 02 Abr 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.575 | 6,457,274 |
