Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alpha Real Trust Limited | ARTL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico ARTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 140.00 | 140.00 | 140.00 | 140.00 | 2,094 | 0.00 | 0.00% |
1 Month | 122.50 | 140.00 | 122.50 | 134.70 | 10,606 | 17.50 | 14.29% |
3 Months | 119.50 | 140.50 | 119.50 | 136.16 | 10,134 | 20.50 | 17.15% |
6 Months | 122.50 | 140.50 | 112.50 | 126.73 | 9,131 | 17.50 | 14.29% |
1 Year | 132.5121 | 140.50 | 112.50 | 124.25 | 11,276 | 7.49 | 5.65% |
3 Years | 158.816 | 175.6902 | 112.50 | 150.63 | 20,072 | -18.82 | -11.85% |
5 Years | 154.8456 | 208.446 | 112.50 | 163.52 | 31,579 | -14.85 | -9.59% |
ARTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
26 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
25 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 3,937 |
24 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
23 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 250 |
22 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
19 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 10,114 |
18 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,274 |
17 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
16 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 21,550 |
15 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,800 |
12 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
11 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 26,776 |
10 Abr 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 9,702 |
09 Abr 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 4,000 |
08 Abr 2024 | 137.50 | 7.50 | 5.77% | 130.00 | 137.50 | 130.00 | 11,721 |
05 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,853 |
04 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 21 |
03 Abr 2024 | 130.00 | 5.00 | 4.00% | 125.00 | 130.00 | 125.00 | 20,759 |
02 Abr 2024 | 125.00 | 2.50 | 2.04% | 122.50 | 125.00 | 122.50 | 34,732 |