Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.375 | 1097175 | 0.39597764 | DE |
| 4 | -0.15 | -27.2727272727 | 0.55 | 0.55 | 0.375 | 964847 | 0.45875464 | DE |
| 12 | -0.175 | -30.4347826087 | 0.575 | 0.75 | 0.375 | 912117 | 0.58873559 | DE |
| 26 | -0.25 | -38.4615384615 | 0.65 | 0.925 | 0.375 | 1782644 | 0.70053699 | DE |
| 52 | -0.725 | -64.4444444444 | 1.125 | 1.95 | 0.375 | 1345320 | 0.83447853 | DE |
| 156 | -3.85 | -90.5882352941 | 4.25 | 4.25 | 0.375 | 1207497 | 1.5485662 | DE |
| 260 | -3.85 | -90.5882352941 | 4.25 | 4.25 | 0.375 | 1207497 | 1.5485662 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 141186 |
| 1735061400 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 2761938 |
| 1734975000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 61202 |
| 1734715800 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 468386 |
| 1734629400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2453128 |
| 1734543000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 351277 |
| 1734456600 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.375 | 2341295 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1229825 |
| 1734111000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 149766 |
| 1734024600 | 0.45 | -0.075 | -14.29 | 0.5 | 0.5 | 0.45 | 375142 |
| 1733938200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 706546 |
| 1733851800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1920938 |
| 1733765400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 357707 |
| 1733506200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 99229 |
| 1733419800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 647290 |
| 1733333400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 531220 |
| 1733247000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 118285 |
| 1733160600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 834118 |
| 1732901400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1959950 |
| 1732815000 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 2849868 |
| 1732728600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 1770274 |
| 1732642200 | 0.55 | -0.075 | -12.00 | 0.575 | 0.575 | 0.55 | 604666 |
| 1732555800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 144425 |
| 1732296600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 66751 |
| 1732210200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 35432 |
| 1732123800 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 125509 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 408284 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1707158 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 159202 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 25404 |
| 1731519000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 428793 |
| 1731432600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 943714 |
| 1731346200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 396906 |
| 1731087000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 42586 |
| 1731000600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 109521 |
| 1730914200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 177785 |
| 1730827800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 412304 |
| 1730741400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 474107 |
| 1730482200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 616597 |
| 1730395800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 699165 |
| 1730309400 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.608 | 525374 |
| 1730223000 | 0.675 | -0.05 | -6.90 | 0.7 | 0.7 | 0.675 | 1058663 |
| 1730136600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 229497 |
| 1729873800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 151838 |
| 1729787400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 128330 |
| 1729701000 | 0.725 | 0.025 | 3.57 | 0.725 | 0.725 | 0.725 | 2279581 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4694733 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 346758 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 639160 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 332703 |
| 1729096200 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 824755 |
| 1729009800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 26146 |
| 1728923400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 976034 |
| 1728664200 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 1483414 |
| 1728577800 | 0.66 | 0.06 | 10.00 | 0.675 | 0.7 | 0.65 | 7995477 |
| 1728491400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 765927 |
| 1728405000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 331904 |
| 1728318600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1056183 |
| 1728059400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 335995 |
| 1727973000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 804003 |
| 1727886600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 306608 |
| 1727800200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 835908 |
| 1727713800 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 5089524 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
