Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -16 | 0.625 | 0.625 | 0.525 | 195357 | 0.57857213 | DE |
| 4 | -0.125 | -19.2307692308 | 0.65 | 0.675 | 0.525 | 405184 | 0.64329261 | DE |
| 12 | -0.15 | -22.2222222222 | 0.675 | 0.75 | 0.525 | 1064897 | 0.64984859 | DE |
| 26 | -0.25 | -32.2580645161 | 0.775 | 0.925 | 0.475 | 1658114 | 0.72363132 | DE |
| 52 | -0.875 | -62.5 | 1.4 | 1.95 | 0.475 | 1295510 | 0.86658192 | DE |
| 156 | -3.725 | -87.6470588235 | 4.25 | 4.25 | 0.475 | 1211409 | 1.57671898 | DE |
| 260 | -3.725 | -87.6470588235 | 4.25 | 4.25 | 0.475 | 1211409 | 1.57671898 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 1770274 |
| 1732642200 | 0.55 | -0.075 | -12.00 | 0.575 | 0.575 | 0.55 | 604666 |
| 1732555800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 144425 |
| 1732296600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 66751 |
| 1732210200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 35432 |
| 1732123800 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 125509 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 408284 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1707158 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 159202 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 25404 |
| 1731519000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 428793 |
| 1731432600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 943714 |
| 1731346200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 396906 |
| 1731087000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 42586 |
| 1731000600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 109521 |
| 1730914200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 177785 |
| 1730827800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 412304 |
| 1730741400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 474107 |
| 1730482200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 616597 |
| 1730395800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 699165 |
| 1730309400 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.608 | 525374 |
| 1730223000 | 0.675 | -0.05 | -6.90 | 0.7 | 0.7 | 0.675 | 1058663 |
| 1730136600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 229497 |
| 1729873800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 151838 |
| 1729787400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 128330 |
| 1729701000 | 0.725 | 0.025 | 3.57 | 0.725 | 0.725 | 0.725 | 2279581 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4694733 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 346758 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 639160 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 332703 |
| 1729096200 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 824755 |
| 1729009800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 26146 |
| 1728923400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 976034 |
| 1728664200 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 1483414 |
| 1728577800 | 0.66 | 0.06 | 10.00 | 0.675 | 0.7 | 0.65 | 7995477 |
| 1728491400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 765927 |
| 1728405000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 331904 |
| 1728318600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1056183 |
| 1728059400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 335995 |
| 1727973000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 804003 |
| 1727886600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 306608 |
| 1727800200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 835908 |
| 1727713800 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 5089524 |
| 1727454600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 430840 |
| 1727368200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2286700 |
| 1727281800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 976660 |
| 1727195400 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 2504622 |
| 1727109000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 1402129 |
| 1726849800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 576534 |
| 1726763400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 325212 |
| 1726677000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 1553471 |
| 1726590600 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 506612 |
| 1726504200 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.65 | 301699 |
| 1726245000 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.625 | 5868499 |
| 1726158600 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 2978932 |
| 1726072200 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 2374854 |
| 1725985800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 454185 |
| 1725899400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 50549 |
| 1725640200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 529615 |
| 1725553800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 593902 |
| 1725467400 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 160168 |
| 1725381000 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 750347 |
| 1725294600 | 0.75 | -0.025 | -3.23 | 0.75 | 0.75 | 0.75 | 2647887 |
| 1725035400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1111948 |
| 1724949000 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 123511 |
| 1724862600 | 0.725 | -0.05 | -6.45 | 0.75 | 0.75 | 0.725 | 229574 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
