Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 33.3333333333 | 15 | 20 | 15 | 1600 | 17.5 | DE |
| 4 | 5 | 33.3333333333 | 15 | 20 | 15 | 579 | 16.81851246 | DE |
| 12 | 5 | 33.3333333333 | 15 | 20 | 15 | 200 | 16.81851246 | DE |
| 26 | 5 | 33.3333333333 | 15 | 20 | 15 | 90 | 16.81851246 | DE |
| 52 | 5 | 33.3333333333 | 15 | 20 | 15 | 43 | 16.81851246 | DE |
| 156 | 5 | 33.3333333333 | 15 | 20 | 15 | 14 | 16.81851246 | DE |
| 260 | 5 | 33.3333333333 | 15 | 20 | 15 | 9 | 16.81851246 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1750350600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1750264200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4000 |
| 1750177800 | 20 | 5 | 33.33 | 15 | 20 | 15 | 0 |
| 1750091400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3000 |
| 1749832200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1000 |
| 1749745800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1749659400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1749573000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 246 |
| 1749486600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2052 |
| 1749227400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1749141000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 700 |
| 1749054600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1748968200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1748881800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1748622600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1748536200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1748449800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1748363400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1748017800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747931400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747845000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747758600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747672200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747413000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747326600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747240200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747153800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747067400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1746808200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1746721800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1746635400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1746549000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1746203400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1746117000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1746030600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1745944200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1745857800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1745598600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1745512200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1745425800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1745339400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744907400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744821000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744734600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744648200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744389000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744302600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744216200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744129800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1744043400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743784200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743697800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743611400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743525000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743438600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743183000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743096600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743010200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742923800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742837400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
