Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Associated British Engineering Plc | ASBE | London | Acción Ordinaria | GB0007395642 | ORD 2.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.00 | 0.00 | 0.00 | 0.00 | 15.00 | 19:00:00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico ASBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 25.00 | 30.00 | 15.00 | 15.91 | 26,369 | -10.00 | -40.0% |
| 1 Year | 20.00 | 35.00 | 8.00 | 16.12 | 10,128 | -5.00 | -25.0% |
| 3 Years | 60.00 | 70.00 | 8.00 | 25.85 | 5,328 | -45.00 | -75.0% |
| 5 Years | 135.00 | 135.00 | 8.00 | 38.25 | 4,051 | -120.00 | -88.89% |
ASBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 18 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 17 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 16 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 15 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 14 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 11 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 10 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 09 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 08 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 07 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 04 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 03 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 02 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 01 Oct 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 30 Sep 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 27 Sep 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 26 Sep 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 25 Sep 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 24 Sep 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| 23 Sep 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
