Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ascential Plc | ASCL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.06% | 314.20 | 10:15:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 307.00 | 307.00 | 315.40 | 314.40 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico ASCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 317.40 | 304.40 | 313.96 | 2,815,362 | -0.80 | -0.25% |
| 1 Month | 313.00 | 320.80 | 304.40 | 314.10 | 2,091,172 | 1.20 | 0.38% |
| 3 Months | 305.00 | 320.80 | 293.20 | 308.13 | 2,127,060 | 9.20 | 3.02% |
| 6 Months | 271.00 | 320.80 | 265.80 | 294.70 | 3,019,293 | 43.20 | 15.94% |
| 1 Year | 242.00 | 320.80 | 187.40 | 267.28 | 2,474,580 | 72.20 | 29.83% |
| 3 Years | 357.80 | 456.80 | 172.40 | 277.18 | 1,707,071 | -43.60 | -12.19% |
| 5 Years | 359.60 | 456.80 | 172.40 | 289.91 | 1,388,794 | -45.40 | -12.63% |
ASCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 314.40 | 3.20 | 1.03% | 304.40 | 317.40 | 304.40 | 1,584,070 |
| 01 May 2024 | 311.20 | -1.60 | -0.51% | 308.00 | 315.20 | 308.00 | 1,863,149 |
| 30 Abr 2024 | 312.80 | -1.20 | -0.38% | 315.00 | 315.40 | 312.00 | 570,670 |
| 29 Abr 2024 | 314.00 | -0.80 | -0.25% | 311.00 | 315.80 | 310.00 | 4,181,398 |
| 26 Abr 2024 | 314.80 | 3.80 | 1.22% | 315.00 | 315.00 | 309.60 | 5,877,524 |
| 25 Abr 2024 | 311.00 | -2.40 | -0.77% | 314.00 | 315.00 | 309.20 | 1,690,188 |
| 24 Abr 2024 | 313.40 | -1.00 | -0.32% | 312.00 | 314.40 | 312.00 | 1,817,277 |
| 23 Abr 2024 | 314.40 | 2.80 | 0.90% | 310.40 | 314.40 | 310.20 | 1,605,256 |
| 22 Abr 2024 | 311.60 | -1.00 | -0.32% | 310.20 | 314.80 | 310.20 | 1,697,055 |
| 19 Abr 2024 | 312.60 | 0.40 | 0.13% | 314.00 | 314.00 | 305.80 | 2,075,715 |
| 18 Abr 2024 | 312.20 | 0.00 | 0.00% | 314.00 | 314.00 | 310.80 | 960,049 |
| 17 Abr 2024 | 312.20 | -0.40 | -0.13% | 312.20 | 313.80 | 311.60 | 1,410,426 |
| 16 Abr 2024 | 312.60 | 0.00 | 0.00% | 310.80 | 314.00 | 310.20 | 1,508,227 |
| 15 Abr 2024 | 312.60 | -3.40 | -1.08% | 313.00 | 320.80 | 311.40 | 1,586,169 |
| 12 Abr 2024 | 316.00 | 0.40 | 0.13% | 318.20 | 318.20 | 315.40 | 909,867 |
| 11 Abr 2024 | 315.60 | -0.80 | -0.25% | 319.00 | 319.00 | 314.20 | 1,138,849 |
| 10 Abr 2024 | 316.40 | 0.20 | 0.06% | 318.60 | 318.60 | 315.20 | 6,409,632 |
| 09 Abr 2024 | 316.20 | 0.40 | 0.13% | 313.60 | 316.60 | 313.60 | 977,590 |
| 08 Abr 2024 | 315.80 | 0.80 | 0.25% | 314.40 | 316.40 | 311.60 | 1,142,202 |
| 05 Abr 2024 | 315.00 | 2.00 | 0.64% | 313.00 | 315.20 | 310.60 | 2,818,119 |
| 04 Abr 2024 | 313.00 | 7.80 | 2.56% | 313.20 | 320.00 | 313.00 | 3,817,657 |
| 03 Abr 2024 | 305.20 | 1.20 | 0.39% | 303.00 | 305.20 | 303.00 | 654,024 |
