Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aberforth Split Level Income Trust Plc | ASIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 06:32:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ASIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 79.00 | 77.00 | 78.09 | 138,068 | 0.00 | 0.00% |
| 1 Month | 74.30 | 79.00 | 73.50 | 77.20 | 115,813 | 2.70 | 3.63% |
| 3 Months | 73.00 | 79.00 | 70.80 | 74.39 | 104,404 | 4.00 | 5.48% |
| 6 Months | 63.60 | 79.00 | 62.00 | 72.68 | 75,906 | 13.40 | 21.07% |
| 1 Year | 69.00 | 79.00 | 62.00 | 72.20 | 100,804 | 8.00 | 11.59% |
| 3 Years | 82.00 | 92.00 | 53.40 | 76.40 | 141,101 | -5.00 | -6.10% |
| 5 Years | 83.50 | 95.50 | 37.00 | 70.56 | 161,518 | -6.50 | -7.78% |
ASIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 77.00 | -2.00 | -2.53% | 78.50 | 78.50 | 77.00 | 16,606 |
| 22 Abr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 275,852 |
| 19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 372,714 |
| 18 Abr 2024 | 77.50 | 0.50 | 0.65% | 78.50 | 78.50 | 77.50 | 23,844 |
| 17 Abr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 77.00 | 77.00 | 1,324 |
| 16 Abr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 323,714 |
| 15 Abr 2024 | 77.50 | -1.50 | -1.90% | 79.00 | 79.00 | 77.50 | 152,657 |
| 12 Abr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 65,500 |
| 11 Abr 2024 | 77.50 | -0.25 | -0.32% | 77.50 | 77.50 | 77.50 | 31,646 |
| 10 Abr 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 77.75 | 106,087 |
| 09 Abr 2024 | 77.75 | 1.25 | 1.63% | 75.50 | 78.00 | 75.50 | 163,387 |
| 08 Abr 2024 | 76.50 | 2.50 | 3.38% | 76.50 | 76.50 | 76.50 | 69,198 |
| 05 Abr 2024 | 74.00 | -0.75 | -1.00% | 76.00 | 76.00 | 74.00 | 111,484 |
| 04 Abr 2024 | 74.75 | 0.50 | 0.67% | 74.75 | 74.75 | 74.75 | 48,968 |
| 03 Abr 2024 | 74.25 | 0.75 | 1.02% | 74.25 | 74.25 | 74.25 | 109,573 |
| 02 Abr 2024 | 73.50 | -1.00 | -1.34% | 76.50 | 76.50 | 73.50 | 73,555 |
| 28 Mar 2024 | 74.50 | 0.20 | 0.27% | 75.40 | 75.40 | 74.50 | 45,746 |
| 27 Mar 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 92,771 |
| 26 Mar 2024 | 74.30 | 1.30 | 1.78% | 74.30 | 74.30 | 74.30 | 29,065 |
| 25 Mar 2024 | 73.00 | -2.00 | -2.67% | 74.80 | 75.00 | 73.00 | 145,128 |
