Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am China Leader | ASIU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.885 | 02:45:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.885 |
Resumen Histórico ASIU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.885 | -1.32 | -1.54% | 83.885 | 83.885 | 83.885 | 0 |
| 24 Jun 2024 | 85.20 | 1.17 | 1.39% | 85.20 | 85.20 | 85.20 | 0 |
| 21 Jun 2024 | 84.03 | -0.61 | -0.71% | 84.03 | 84.03 | 84.03 | 0 |
| 20 Jun 2024 | 84.635 | -1.78 | -2.06% | 84.635 | 84.635 | 84.635 | 0 |
| 19 Jun 2024 | 86.415 | 1.45 | 1.70% | 86.415 | 86.415 | 86.415 | 0 |
| 18 Jun 2024 | 84.97 | 0.48 | 0.57% | 84.47 | 84.97 | 84.47 | 1 |
| 17 Jun 2024 | 84.485 | 0.33 | 0.39% | 84.485 | 84.485 | 84.485 | 0 |
| 14 Jun 2024 | 84.155 | -0.31 | -0.36% | 84.51 | 84.51 | 84.06 | 96 |
| 13 Jun 2024 | 84.46 | -0.55 | -0.64% | 84.46 | 84.46 | 84.46 | 0 |
| 12 Jun 2024 | 85.005 | 0.43 | 0.51% | 84.48 | 85.005 | 84.48 | 1 |
| 11 Jun 2024 | 84.575 | -1.09 | -1.27% | 85.33 | 85.33 | 84.575 | 1 |
| 10 Jun 2024 | 85.66 | 0.02 | 0.03% | 85.66 | 85.66 | 85.66 | 0 |
| 07 Jun 2024 | 85.635 | -1.12 | -1.29% | 86.25 | 86.25 | 85.635 | 16 |
| 06 Jun 2024 | 86.75 | 0.13 | 0.15% | 86.59 | 86.75 | 86.58 | 3,519 |
| 05 Jun 2024 | 86.62 | 0.65 | 0.76% | 86.62 | 86.62 | 86.62 | 0 |
| 04 Jun 2024 | 85.97 | 0.36 | 0.42% | 85.97 | 85.97 | 85.97 | 0 |
| 03 Jun 2024 | 85.61 | 0.76 | 0.90% | 86.40 | 86.40 | 85.61 | 1,100 |
| 31 May 2024 | 84.85 | -2.27 | -2.61% | 85.28 | 85.28 | 84.85 | 200 |
| 30 May 2024 | 87.12 | 0.66 | 0.76% | 87.12 | 87.12 | 87.12 | 87 |
| 29 May 2024 | 86.46 | -1.29 | -1.46% | 86.46 | 86.46 | 86.46 | 0 |
| 28 May 2024 | 87.745 | 0.09 | 0.10% | 88.21 | 88.21 | 87.73 | 200 |
