Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.485436893204 | 515 | 517.5 | 507.5 | 2052 | 516.07229894 | DE |
| 4 | -12.5 | -2.35849056604 | 530 | 540 | 507.5 | 1474 | 517.9035697 | DE |
| 12 | -67.5 | -11.5384615385 | 585 | 585 | 507.5 | 1694 | 539.65153087 | DE |
| 26 | -90 | -14.8148148148 | 607.5 | 607.5 | 507.5 | 1800 | 552.33592451 | DE |
| 52 | -77.5 | -13.025210084 | 595 | 640 | 507.5 | 1821 | 572.04101429 | DE |
| 156 | 25.5 | 5.18292682927 | 492 | 767.5 | 455 | 1890 | 556.54588979 | DE |
| 260 | -117.5 | -18.5039370079 | 635 | 767.5 | 355 | 1740 | 552.02772393 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 1 |
| 1732728600 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 589 |
| 1732642200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 510 | 3071 |
| 1732555800 | 517.5 | 2.5 | 0.49 | 515 | 517.5 | 507.5 | 1620 |
| 1732296600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2265 |
| 1732210200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2500 |
| 1732123800 | 515 | -5 | -0.96 | 520 | 520 | 515 | 1569 |
| 1732037400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 798 |
| 1731951000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 422 |
| 1731691800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 465 |
| 1731605400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1201 |
| 1731519000 | 520 | 0 | 0.00 | 520 | 520 | 512.5 | 4 |
| 1731432600 | 520 | 5 | 0.97 | 515 | 520 | 515 | 2164 |
| 1731346200 | 515 | 5 | 0.98 | 515 | 515 | 515 | 1854 |
| 1731087000 | 510 | -30 | -5.56 | 520 | 530 | 510 | 5171 |
| 1731000600 | 540 | 10 | 1.89 | 530 | 540 | 520 | 231 |
| 1730914200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 226 |
| 1730827800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 425 |
| 1730741400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1185 |
| 1730482200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1147 |
| 1730395800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1783 |
| 1730309400 | 530 | 0 | 0.00 | 530 | 540 | 530 | 1002 |
| 1730223000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 2009 |
| 1730136600 | 530 | -2.5 | -0.47 | 532.5 | 532.5 | 530 | 3542 |
| 1729873800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 2 |
| 1729787400 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 1567 |
| 1729701000 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 2714 |
| 1729614600 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1729528200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 1193 |
| 1729269000 | 532.5 | 0 | 0.00 | 532.5 | 540 | 532.5 | 646 |
| 1729182600 | 532.5 | 0 | 0.00 | 532.5 | 540 | 532.5 | 78 |
| 1729096200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 320 |
| 1729009800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 7 |
| 1728923400 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1728664200 | 532.5 | -2.5 | -0.47 | 532.5 | 532.5 | 532.5 | 2637 |
| 1728577800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 2784 |
| 1728491400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1728405000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1728318600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 371 |
| 1728059400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 638 |
| 1727973000 | 535 | -5 | -0.93 | 535 | 535 | 535 | 1104 |
| 1727886600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 2695 |
| 1727800200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1558 |
| 1727713800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 2985 |
| 1727454600 | 540 | 0 | 0.00 | 540 | 550 | 540 | 284 |
| 1727368200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 86 |
| 1727281800 | 540 | -12.5 | -2.26 | 545 | 545 | 527.5 | 9322 |
| 1727195400 | 552.5 | -5 | -0.90 | 557.5 | 557.5 | 552.5 | 10513 |
| 1727109000 | 557.5 | -12.5 | -2.19 | 570 | 570 | 557.5 | 13158 |
| 1726849800 | 570 | -5 | -0.87 | 575 | 575 | 570 | 4954 |
| 1726763400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 8 |
| 1726677000 | 575 | 0 | 0.00 | 575 | 575 | 567.5 | 192 |
| 1726590600 | 575 | -10 | -1.71 | 575 | 575 | 575 | 271 |
| 1726504200 | 585 | 10 | 1.74 | 575 | 585 | 555 | 1010 |
| 1726245000 | 575 | -10 | -1.71 | 585 | 585 | 572.5 | 5151 |
| 1726158600 | 585 | 0 | 0.00 | 585 | 585 | 577.5 | 8 |
| 1726072200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 26 |
| 1725985800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 29 |
| 1725899400 | 585 | 0 | 0.00 | 585 | 585 | 580 | 164 |
| 1725640200 | 585 | 0 | 0.00 | 585 | 585 | 565 | 406 |
| 1725553800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 559 |
| 1725467400 | 585 | 0 | 0.00 | 585 | 585 | 565 | 0 |
| 1725381000 | 585 | 0 | 0.00 | 585 | 585 | 565 | 1834 |
| 1725294600 | 585 | 0 | 0.00 | 585 | 585 | 572.5 | 1515 |
| 1725035400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 38 |
| 1724949000 | 585 | -10 | -1.68 | 595 | 595 | 582.5 | 6997 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
