Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz At1 Gb | AT1P | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.15% | 2,006.75 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,006.75 | 2,009.75 |
Resumen Histórico AT1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AT1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2,009.75 | 9.05 | 0.45% | 2,009.75 | 2,009.75 | 2,009.75 | 1,137 |
| 07 May 2024 | 2,000.70 | 11.10 | 0.56% | 2,000.00 | 2,000.80 | 1,997.65 | 649 |
| 03 May 2024 | 1,989.60 | 8.50 | 0.43% | 1,976.00 | 1,991.80 | 1,967.80 | 34,813 |
| 02 May 2024 | 1,981.10 | 2.10 | 0.11% | 1,981.10 | 1,981.10 | 1,981.10 | 0 |
| 01 May 2024 | 1,979.00 | 3.90 | 0.20% | 1,979.00 | 1,979.00 | 1,979.00 | 0 |
| 30 Abr 2024 | 1,975.10 | 5.30 | 0.27% | 1,971.80 | 1,981.40 | 1,970.70 | 4,406 |
| 29 Abr 2024 | 1,969.80 | -10.50 | -0.53% | 1,969.80 | 1,969.80 | 1,969.80 | 101 |
| 26 Abr 2024 | 1,980.30 | 9.10 | 0.46% | 1,980.30 | 1,980.30 | 1,980.30 | 0 |
| 25 Abr 2024 | 1,971.20 | -16.90 | -0.85% | 1,971.20 | 1,971.20 | 1,971.20 | 0 |
| 24 Abr 2024 | 1,988.10 | 8.10 | 0.41% | 1,995.00 | 1,995.00 | 1,985.00 | 3,007 |
| 23 Abr 2024 | 1,980.00 | -12.00 | -0.60% | 1,980.00 | 1,980.00 | 1,980.00 | 321 |
| 22 Abr 2024 | 1,992.00 | 18.00 | 0.91% | 2,000.00 | 2,001.35 | 1,992.00 | 346 |
| 19 Abr 2024 | 1,974.00 | 0.80 | 0.04% | 1,974.00 | 1,974.00 | 1,974.00 | 321 |
| 18 Abr 2024 | 1,973.20 | 4.20 | 0.21% | 1,973.20 | 1,973.20 | 1,973.20 | 0 |
| 17 Abr 2024 | 1,969.00 | 8.90 | 0.45% | 1,969.00 | 1,969.00 | 1,969.00 | 0 |
| 16 Abr 2024 | 1,960.10 | -18.30 | -0.92% | 1,960.10 | 1,960.10 | 1,960.10 | 0 |
| 15 Abr 2024 | 1,978.40 | -7.10 | -0.36% | 1,978.40 | 1,978.40 | 1,978.40 | 0 |
| 12 Abr 2024 | 1,985.50 | 13.30 | 0.67% | 1,985.50 | 1,985.50 | 1,985.50 | 4,000 |
| 11 Abr 2024 | 1,972.20 | -7.60 | -0.38% | 1,972.20 | 1,972.20 | 1,972.20 | 20 |
| 10 Abr 2024 | 1,979.80 | 18.10 | 0.92% | 1,979.80 | 1,979.80 | 1,979.80 | 0 |
| 09 Abr 2024 | 1,961.70 | -2.80 | -0.14% | 1,961.70 | 1,961.70 | 1,961.70 | 58 |
