ATN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 4,857 |
21 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 75,659 |
20 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,108,000 |
17 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 430,916 |
16 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
15 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 205,765 |
14 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 44,844 |
13 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 5,100,000 |
10 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 100,000 |
09 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,074,500 |
08 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 803,037 |
07 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,112,035 |
03 May 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 0.625 | 143,110,488 |
02 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
01 May 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.70 | 0.625 | 0.00 |
30 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 199,924 |
29 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,749,921 |
26 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 150,000 |
25 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 25,668 |
24 Abr 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 581,332 |
23 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
22 Abr 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 259,708 |
19 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,119,999 |
18 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 8,010,000 |
17 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
16 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
15 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 14,387 |
12 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 4,494,000 |
11 Abr 2024 | 0.675 | 0.10 | 17.39% | 0.575 | 0.675 | 0.575 | 3,024,500 |
10 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 2,974,766 |
09 Abr 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 1,080,000 |
08 Abr 2024 | 0.60 | -0.10 | -14.29% | 0.70 | 0.70 | 0.60 | 1,802,029 |
05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 3,502,906 |
04 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,000,000 |
03 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 8,028,403 |
02 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
28 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 49,752 |
27 Mar 2024 | 0.70 | -0.025 | -3.45% | 0.725 | 0.725 | 0.70 | 1,740,000 |
26 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 300,000 |
25 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 638,172 |
22 Mar 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 0.00 |
21 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 240,407 |
20 Mar 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 400,000 |
19 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
18 Mar 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.775 | 100,000 |
15 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,000,000 |
14 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 500,000 |
13 Mar 2024 | 0.80 | 0.04 | 5.26% | 0.80 | 0.80 | 0.80 | 0.00 |
12 Mar 2024 | 0.76 | -0.04 | -5.00% | 0.80 | 0.80 | 0.76 | 1,500,000 |
11 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
08 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
07 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 182,593 |
06 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
05 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
04 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
01 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 200,000 |
29 Feb 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 4,038,526 |
28 Feb 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
27 Feb 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 420,799 |
26 Feb 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |