Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alliance Trust Plc | ATST | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,220.00 | 1,220.00 | 1,228.00 | 1,230.00 | 1,222.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ATST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,210.00 | 1,230.00 | 1,208.00 | 1,223.14 | 587,062 | 20.00 | 1.65% |
1 Month | 1,178.00 | 1,230.00 | 1,178.00 | 1,205.58 | 492,604 | 52.00 | 4.41% |
3 Months | 1,096.00 | 1,230.00 | 1,080.00 | 1,177.07 | 323,614 | 134.00 | 12.23% |
6 Months | 1,028.00 | 1,230.00 | 984.00 | 1,122.48 | 265,639 | 202.00 | 19.65% |
1 Year | 964.00 | 1,230.00 | 949.00 | 1,058.38 | 300,818 | 266.00 | 27.59% |
3 Years | 917.00 | 1,230.00 | 872.00 | 1,005.74 | 294,177 | 313.00 | 34.13% |
5 Years | 734.00 | 1,230.00 | 536.00 | 912.62 | 319,461 | 496.00 | 67.57% |
ATST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,222.00 | -2.00 | -0.16% | 1,220.00 | 1,228.00 | 1,220.00 | 503,477 |
26 Mar 2024 | 1,224.00 | -4.00 | -0.33% | 1,230.00 | 1,230.00 | 1,222.00 | 520,807 |
25 Mar 2024 | 1,228.00 | 4.00 | 0.33% | 1,218.00 | 1,230.00 | 1,218.00 | 371,803 |
22 Mar 2024 | 1,224.00 | 4.00 | 0.33% | 1,226.00 | 1,230.00 | 1,222.00 | 784,417 |
21 Mar 2024 | 1,220.00 | 18.00 | 1.50% | 1,210.00 | 1,222.00 | 1,208.00 | 754,807 |
20 Mar 2024 | 1,202.00 | 2.00 | 0.17% | 1,204.00 | 1,204.00 | 1,200.00 | 608,283 |
19 Mar 2024 | 1,200.00 | 0.00 | 0.00% | 1,196.00 | 1,202.00 | 1,196.00 | 755,511 |
18 Mar 2024 | 1,200.00 | -2.00 | -0.17% | 1,200.00 | 1,206.00 | 1,200.00 | 545,634 |
15 Mar 2024 | 1,202.00 | 0.00 | 0.00% | 1,198.00 | 1,206.00 | 1,198.00 | 559,540 |
14 Mar 2024 | 1,202.00 | -2.00 | -0.17% | 1,208.00 | 1,208.00 | 1,198.00 | 318,527 |
13 Mar 2024 | 1,204.00 | 8.00 | 0.67% | 1,204.00 | 1,204.00 | 1,194.00 | 820,360 |
12 Mar 2024 | 1,196.00 | 2.00 | 0.17% | 1,198.00 | 1,202.00 | 1,194.00 | 741,844 |
11 Mar 2024 | 1,194.00 | -4.00 | -0.33% | 1,198.00 | 1,198.00 | 1,188.00 | 436,881 |
08 Mar 2024 | 1,198.00 | -2.00 | -0.17% | 1,194.00 | 1,200.00 | 1,192.00 | 523,168 |
07 Mar 2024 | 1,200.00 | 6.00 | 0.50% | 1,198.00 | 1,202.00 | 1,190.00 | 321,989 |
06 Mar 2024 | 1,194.00 | 10.00 | 0.84% | 1,190.00 | 1,198.00 | 1,184.00 | 256,283 |
05 Mar 2024 | 1,184.00 | -12.00 | -1.00% | 1,190.00 | 1,196.00 | 1,184.00 | 200,898 |
04 Mar 2024 | 1,196.00 | 2.00 | 0.17% | 1,188.00 | 1,198.00 | 1,186.00 | 290,787 |
01 Mar 2024 | 1,194.00 | 14.00 | 1.19% | 1,184.00 | 1,196.00 | 1,184.00 | 296,597 |
29 Feb 2024 | 1,180.00 | -4.00 | -0.34% | 1,178.00 | 1,190.00 | 1,178.00 | 240,465 |
28 Feb 2024 | 1,184.00 | -6.00 | -0.50% | 1,198.00 | 1,198.00 | 1,182.00 | 253,122 |