Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1214 | 1214 | 1214 | 0 | 0 | DE |
| 4 | 0 | 0 | 1214 | 1214 | 1214 | 0 | 0 | DE |
| 12 | 20 | 1.67504187605 | 1194 | 1228 | 1176 | 109653 | 1200.07620805 | DE |
| 26 | 28 | 2.36087689713 | 1186 | 1254 | 1142 | 217870 | 1201.23884425 | DE |
| 52 | 124 | 11.376146789 | 1090 | 1264 | 1080 | 283572 | 1197.20678974 | DE |
| 156 | 192 | 18.7866927593 | 1022 | 1264 | 872 | 296075 | 1052.29403235 | DE |
| 260 | 385 | 46.441495778 | 829 | 1264 | 536 | 315723 | 967.06317761 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734370200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734111000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734024600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733938200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733851800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733765400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733506200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733419800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733333400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733247000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733160600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732901400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732815000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732728600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732642200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732555800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732296600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732210200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732123800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732037400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731951000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731691800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731605400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731519000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731432600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731346200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731087000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731000600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730914200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730827800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730741400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730482200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730395800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730309400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730223000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730136600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729873800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729787400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729701000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729614600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729528200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729269000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729182600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729096200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729009800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1728923400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1728664200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1728577800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1728491400 | 1214 | 4 | 0.33 | 1220 | 1220 | 1210 | 336574 |
| 1728405000 | 1210 | -18 | -1.47 | 1220 | 1220 | 1208 | 680252 |
| 1728318600 | 1228 | 6 | 0.49 | 1212 | 1228 | 1212 | 392008 |
| 1728059400 | 1222 | 12 | 0.99 | 1198 | 1224 | 1198 | 430829 |
| 1727973000 | 1210 | 12 | 1.00 | 1198 | 1210 | 1198 | 436833 |
| 1727886600 | 1198 | 4 | 0.34 | 1188 | 1198 | 1188 | 365944 |
| 1727800200 | 1194 | 4 | 0.34 | 1186 | 1206 | 1186 | 1016118 |
| 1727713800 | 1190 | -10 | -0.83 | 1190 | 1198 | 1186 | 679025 |
| 1727454600 | 1200 | 8 | 0.67 | 1186 | 1200 | 1186 | 582068 |
| 1727368200 | 1192 | 10 | 0.85 | 1190 | 1196 | 1180 | 481815 |
| 1727281800 | 1182 | 0 | 0.00 | 1182 | 1182 | 1176 | 468015 |
| 1727195400 | 1182 | 0 | 0.00 | 1194 | 1194 | 1176 | 337525 |
| 1727109000 | 1182 | -2 | -0.17 | 1184 | 1188 | 1180 | 280612 |
| 1726849800 | 1184 | -14 | -1.17 | 1190 | 1194 | 1182 | 392950 |
| 1726763400 | 1198 | 14 | 1.18 | 1198 | 1206 | 1194 | 303748 |
| 1726677000 | 1184 | -10 | -0.84 | 1190 | 1194 | 1182 | 295222 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
