Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ATY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 15 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 1,163 |
| 14 May 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 180.00 | 177.50 | 9,098 |
| 13 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 6,043 |
| 10 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 314 |
| 09 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 08 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 50 |
| 07 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 677 |
| 03 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 02 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 01 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 30 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 29 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 26 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 500 |
| 25 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 518 |
| 24 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 5,883 |
| 23 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 22 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 132 |
| 19 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 18 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 5,234 |
| 17 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 16 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 184.50 | 177.50 | 1,000 |
| 15 Abr 2024 | 177.50 | -5.00 | -2.74% | 182.50 | 182.50 | 177.50 | 3,892 |
| 12 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 93 |
| 11 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 1,000 |
| 10 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.50 | 182.50 | 24 |
| 09 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.50 | 182.50 | 0.00 |
| 08 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.50 | 182.50 | 942 |
| 05 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 197.50 | 182.50 | 5,890 |
| 04 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 197.50 | 182.50 | 0.00 |
| 03 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 195.00 | 182.50 | 0.00 |
| 02 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 195.00 | 182.50 | 9,169 |
| 28 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 190.00 | 182.50 | 3 |
| 27 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 26 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 476 |
| 25 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 22 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 2,562 |
| 21 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 20 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.00 | 182.50 | 0.00 |
| 19 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 18 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 15 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 14 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 13 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 12 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 11 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| 08 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 78 |
| 07 Mar 2024 | 182.50 | -2.50 | -1.35% | 182.50 | 182.50 | 182.50 | 0.00 |
| 06 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 69 |
| 05 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 5,507 |
| 04 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 2,525 |
| 01 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 2,500 |
| 29 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 72 |
| 28 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 5,065 |
| 27 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| 26 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| 23 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| 22 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 1 |
| 21 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| 20 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 505 |
| 19 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
