Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Goldminin� | AUCP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.50 | -0.27% | 3,134.00 | 10:29:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,109.00 | 3,090.50 | 3,360.00 | 3,134.00 | 3,142.50 |
Resumen Histórico AUCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3,134.00 | -8.50 | -0.27% | 3,109.00 | 3,360.00 | 3,090.50 | 762 |
| 20 May 2024 | 3,142.50 | 59.00 | 1.91% | 3,156.00 | 3,370.50 | 3,058.00 | 8,301 |
| 17 May 2024 | 3,083.50 | 11.50 | 0.37% | 3,030.00 | 3,330.00 | 3,014.50 | 1,652 |
| 16 May 2024 | 3,072.00 | 3.50 | 0.11% | 3,072.00 | 3,315.00 | 3,001.00 | 2,507 |
| 15 May 2024 | 3,068.50 | 44.00 | 1.45% | 3,048.00 | 3,316.00 | 2,996.00 | 18,865 |
| 14 May 2024 | 3,024.50 | 37.00 | 1.24% | 3,028.00 | 3,309.00 | 2,989.50 | 4,534 |
| 13 May 2024 | 2,987.50 | -68.50 | -2.24% | 3,038.00 | 3,303.50 | 2,983.50 | 1,331 |
| 10 May 2024 | 3,056.00 | 45.50 | 1.51% | 3,058.00 | 3,108.00 | 3,034.00 | 8,508 |
| 09 May 2024 | 3,010.50 | 55.50 | 1.88% | 2,955.00 | 3,042.00 | 2,937.50 | 2,375 |
| 08 May 2024 | 2,955.00 | 57.00 | 1.97% | 2,911.00 | 3,014.00 | 2,881.50 | 2,086 |
| 07 May 2024 | 2,898.00 | 53.50 | 1.88% | 2,898.00 | 2,990.50 | 2,878.00 | 5,799 |
| 03 May 2024 | 2,844.50 | -32.00 | -1.11% | 2,870.00 | 2,973.00 | 2,824.00 | 5,120 |
| 02 May 2024 | 2,876.50 | 16.50 | 0.58% | 2,886.00 | 2,974.50 | 2,821.50 | 6,194 |
| 01 May 2024 | 2,860.00 | -8.00 | -0.28% | 2,881.00 | 2,977.00 | 2,847.00 | 3,354 |
| 30 Abr 2024 | 2,868.00 | -128.50 | -4.29% | 2,970.00 | 3,015.00 | 2,863.00 | 10,267 |
| 29 Abr 2024 | 2,996.50 | 17.00 | 0.57% | 2,973.00 | 3,042.50 | 2,937.50 | 12,345 |
| 26 Abr 2024 | 2,979.50 | 71.50 | 2.46% | 2,973.00 | 3,039.00 | 2,958.50 | 7,156 |
| 25 Abr 2024 | 2,908.00 | 57.50 | 2.02% | 2,864.00 | 2,927.50 | 2,769.00 | 9,120 |
| 24 Abr 2024 | 2,850.50 | 12.00 | 0.42% | 2,839.00 | 2,855.50 | 2,839.00 | 1,136 |
| 23 Abr 2024 | 2,838.50 | -31.50 | -1.10% | 2,795.00 | 2,868.00 | 2,725.00 | 10,612 |
| 22 Abr 2024 | 2,870.00 | -86.50 | -2.93% | 2,903.00 | 2,910.00 | 2,762.50 | 7,304 |
