Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Auga | AUGA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 27.00 | 1.17% | 2,342.25 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,342.25 | 2,315.25 |
Resumen Histórico AUGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,342.25 | 27.00 | 1.17% | 2,342.25 | 2,342.25 | 2,342.25 | 0 |
| 15 May 2024 | 2,315.25 | 6.75 | 0.29% | 2,315.25 | 2,315.25 | 2,315.25 | 360 |
| 14 May 2024 | 2,308.50 | -1.50 | -0.06% | 2,308.50 | 2,308.50 | 2,308.50 | 164 |
| 13 May 2024 | 2,310.00 | 5.50 | 0.24% | 2,310.00 | 2,310.00 | 2,310.00 | 36 |
| 10 May 2024 | 2,304.50 | 9.25 | 0.40% | 2,307.00 | 2,307.00 | 2,304.50 | 270 |
| 09 May 2024 | 2,295.25 | -18.75 | -0.81% | 2,288.00 | 2,295.25 | 2,288.00 | 1,786 |
| 08 May 2024 | 2,314.00 | -7.50 | -0.32% | 2,314.00 | 2,314.00 | 2,314.00 | 0 |
| 07 May 2024 | 2,321.50 | 58.25 | 2.57% | 2,328.50 | 2,328.50 | 2,321.50 | 1,042 |
| 03 May 2024 | 2,263.25 | 16.25 | 0.72% | 2,261.50 | 2,265.8873 | 2,261.50 | 4,959 |
| 02 May 2024 | 2,247.00 | 16.50 | 0.74% | 2,250.50 | 2,250.50 | 2,247.00 | 465 |
| 01 May 2024 | 2,230.50 | -22.25 | -0.99% | 2,230.50 | 2,230.50 | 2,230.50 | 0 |
| 30 Abr 2024 | 2,252.75 | -5.50 | -0.24% | 2,269.00 | 2,272.50 | 2,252.75 | 4,781 |
| 29 Abr 2024 | 2,258.25 | 12.50 | 0.56% | 2,258.25 | 2,258.25 | 2,258.25 | 0 |
| 26 Abr 2024 | 2,245.75 | 6.50 | 0.29% | 2,252.00 | 2,252.00 | 2,245.75 | 981 |
| 25 Abr 2024 | 2,239.25 | -22.75 | -1.01% | 2,251.00 | 2,251.00 | 2,239.25 | 359 |
| 24 Abr 2024 | 2,262.00 | -22.25 | -0.97% | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
| 23 Abr 2024 | 2,284.25 | 17.00 | 0.75% | 2,279.00 | 2,284.25 | 2,279.00 | 843 |
| 22 Abr 2024 | 2,267.25 | 6.00 | 0.27% | 2,284.00 | 2,284.00 | 2,267.25 | 234 |
| 19 Abr 2024 | 2,261.25 | -7.50 | -0.33% | 2,281.00 | 2,281.00 | 2,261.25 | 2,720 |
| 18 Abr 2024 | 2,268.75 | 3.00 | 0.13% | 2,268.75 | 2,268.75 | 2,268.75 | 170 |
| 17 Abr 2024 | 2,265.75 | 13.50 | 0.60% | 2,265.75 | 2,265.75 | 2,265.75 | 0 |
