AURA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 405,961 |
03 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 187,577 |
02 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 14,909 |
01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 8,464 |
30 Abr 2024 | 9.50 | 0.25 | 2.70% | 9.50 | 9.50 | 9.50 | 80,215 |
29 Abr 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 9.00 | 332,437 |
26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 121,062 |
25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 88,044 |
24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 63,512 |
23 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 45,403 |
22 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 208,424 |
19 Abr 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.775 | 94,069 |
18 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 8.75 | 252,896 |
17 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.15 | 9.25 | 9.15 | 89,469 |
16 Abr 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 164,896 |
15 Abr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 199,877 |
12 Abr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.25 | 345,518 |
11 Abr 2024 | 9.30 | 0.40 | 4.49% | 9.10 | 9.30 | 9.10 | 83,664 |
10 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.80 | 8.90 | 8.80 | 171,742 |
09 Abr 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.75 | 23,973 |
08 Abr 2024 | 8.75 | -0.15 | -1.69% | 8.90 | 8.90 | 8.75 | 29,892 |
05 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 59 |
04 Abr 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 8.625 | 105,956 |
03 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 219,159 |
02 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 213,073 |
28 Mar 2024 | 8.75 | -0.55 | -5.91% | 9.15 | 9.15 | 8.75 | 40,163 |
27 Mar 2024 | 9.30 | 0.15 | 1.64% | 9.15 | 9.30 | 9.15 | 28,564 |
26 Mar 2024 | 9.15 | 0.05 | 0.55% | 9.25 | 9.25 | 9.15 | 34,611 |
25 Mar 2024 | 9.10 | -0.40 | -4.21% | 9.50 | 9.50 | 9.10 | 48,100 |
22 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.70 | 9.35 | 64,275 |
21 Mar 2024 | 9.50 | 0.30 | 3.26% | 9.50 | 10.00 | 9.50 | 138,047 |
20 Mar 2024 | 9.20 | 0.20 | 2.22% | 9.00 | 9.50 | 8.64 | 624,545 |
19 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 291,741 |
18 Mar 2024 | 9.00 | -1.75 | -16.28% | 9.50 | 10.00 | 9.00 | 1,170,211 |
15 Mar 2024 | 10.75 | -1.00 | -8.51% | 11.00 | 11.00 | 10.50 | 287,521 |
14 Mar 2024 | 11.75 | -0.75 | -6.00% | 12.25 | 12.25 | 11.75 | 317,742 |
13 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.55 | 12.25 | 23,954 |
12 Mar 2024 | 12.75 | 0.75 | 6.25% | 12.25 | 12.75 | 12.25 | 73,657 |
11 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 247,503 |
08 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.00 | 12.00 | 33,324 |
07 Mar 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 18,964 |
06 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 33,763 |
05 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.45 | 12.00 | 142,506 |
04 Mar 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.25 | 18,648 |
01 Mar 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 93,128 |
29 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.65 | 12.50 | 35,899 |
28 Feb 2024 | 12.50 | 0.50 | 4.17% | 12.25 | 12.50 | 12.25 | 121,305 |
27 Feb 2024 | 12.00 | -0.80 | -6.25% | 12.50 | 12.90 | 11.75 | 190,464 |
26 Feb 2024 | 12.80 | 0.55 | 4.49% | 12.75 | 13.00 | 12.75 | 413,499 |
23 Feb 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 71,908 |
22 Feb 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 17,797 |
21 Feb 2024 | 12.25 | -1.50 | -10.91% | 13.50 | 13.50 | 12.25 | 313,967 |
20 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.625 | 34,625 |
19 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.625 | 29,830 |
16 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 43,907 |
15 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 18,483 |
14 Feb 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.00 | 13.75 | 115,211 |
13 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 11,085 |
12 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 27,229 |
09 Feb 2024 | 14.00 | -0.25 | -1.75% | 14.00 | 14.00 | 14.00 | 59,087 |
08 Feb 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 66,712 |