Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.8 | 62.5 | 62.5 | 58.5 | 1533 | 60.8696361 | DE |
| 4 | -10.5 | -14.4827586207 | 72.5 | 72.5 | 58.5 | 1990 | 65.33051912 | DE |
| 12 | -18 | -22.5 | 80 | 80 | 58.5 | 2250 | 72.76620637 | DE |
| 26 | -42 | -40.3846153846 | 104 | 104 | 58.5 | 2515 | 80.8106551 | DE |
| 52 | -40.5 | -39.512195122 | 102.5 | 107.5 | 58.5 | 4155 | 91.67068894 | DE |
| 156 | 50.5 | 439.130434783 | 11.5 | 167.5 | 11.5 | 3884 | 96.80542246 | DE |
| 260 | 50.5 | 439.130434783 | 11.5 | 167.5 | 11.5 | 2322 | 96.80542246 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732037400 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 0 |
| 1731951000 | 60 | -2.5 | -4.00 | 62.5 | 62.5 | 60 | 5000 |
| 1731691800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 750 |
| 1731605400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1917 |
| 1731519000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731346200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 100 |
| 1731087000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5000 |
| 1731000600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730914200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1789 |
| 1730827800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730741400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 247 |
| 1730482200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730395800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730309400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730223000 | 62.5 | -4.5 | -6.72 | 67 | 67 | 62.5 | 4588 |
| 1730136600 | 67 | -2.5 | -3.60 | 69.5 | 69.5 | 67 | 7080 |
| 1729873800 | 69.5 | -3 | -4.14 | 72.5 | 72.5 | 69.5 | 13327 |
| 1729787400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729701000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729614600 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 0 |
| 1729528200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729269000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729182600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 75 |
| 1729096200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729009800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728923400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728664200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 865 |
| 1728577800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728491400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5000 |
| 1728405000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 100 |
| 1728318600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 20000 |
| 1728059400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5034 |
| 1727973000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1727886600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1727800200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1245 |
| 1727713800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 9715 |
| 1727454600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1300 |
| 1727368200 | 77.5 | 2.5 | 3.33 | 77.5 | 77.5 | 77.5 | 4256 |
| 1727281800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2750 |
| 1727195400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1887 |
| 1727109000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4312 |
| 1726849800 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 1558 |
| 1726763400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726677000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 7528 |
| 1726590600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 137 |
| 1726504200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1900 |
| 1726245000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 4858 |
| 1726158600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726072200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 3885 |
| 1725985800 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 10500 |
| 1725899400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1264 |
| 1725640200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1725553800 | 77.5 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1725467400 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 3003 |
| 1725381000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 704 |
| 1725294600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725035400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 500 |
| 1724949000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 800 |
| 1724862600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1724776200 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 3793 |
| 1724430600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 246 |
| 1724344200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1724257800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 82 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
