Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 118 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 14,340 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 14 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 107 |
| 13 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,551 |
| 10 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,883 |
| 09 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 08 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 350,000 |
| 07 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 325,184 |
| 03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 847 |
| 01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 847 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 29 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 26 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 25 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 24 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 148 |
| 23 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 290,244 |
| 22 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 50 |
| 19 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 176,110 |
| 18 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,012 |
| 17 Abr 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.00 | 9.00 | 148,984 |
| 16 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2 |
| 15 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 11,775 |
| 12 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 11 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 25,267 |
| 10 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 63,636 |
| 09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 08 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 05 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 18 |
| 04 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 03 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 7,448 |
| 02 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 46,853 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 49,420 |
| 25 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 22 Mar 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 0.00 |
| 21 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 20 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 19 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 18,139 |
| 18 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 43 |
| 15 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 14 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 13 Mar 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 8,500 |
| 12 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9,910 |
| 11 Mar 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.00 | 8.00 | 36,060 |
| 08 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 11,000 |
| 07 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 5,000 |
| 06 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 182,372 |
| 05 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 04 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.50 | 8.50 | 8.00 | 1,296,363 |
| 01 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 29 Feb 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 239,999 |
| 28 Feb 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 36,000 |
| 27 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 26 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 23 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 22 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
