Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:15 | 757.0 | 107 | AT | 756.6 | 757.0 | Buy | 119,352 | 551 | LSE | |
| 05:47:07 | 756.8 | 127 | AT | 756.8 | 757.2 | Sell | 119,245 | 550 | LSE | |
| 05:47:07 | 756.8 | 112 | AT | 756.8 | 757.2 | Sell | 119,118 | 549 | LSE | |
| 05:47:00 | 757.0 | 126 | AT | 756.6 | 757.0 | Buy | 119,006 | 548 | LSE | |
| 05:46:59 | 756.73 | 2136 | O | 756.4 | 757.0 | Buy | 118,880 | 547 | LSE | |
| 05:46:24 | 756.6 | 752 | AT | 756.6 | 757.0 | Sell | 116,744 | 546 | LSE | |
| 05:46:24 | 756.6 | 35 | AT | 756.6 | 757.0 | Sell | 115,992 | 545 | LSE | |
| 05:46:24 | 756.6 | 11 | AT | 756.6 | 757.0 | Sell | 115,957 | 544 | LSE | |
| 05:46:24 | 756.6 | 14 | AT | 756.6 | 757.0 | Sell | 115,946 | 543 | LSE | |
| 05:45:25 | 756.4 | 128 | AT | 756.2 | 756.4 | Buy | 115,932 | 542 | LSE | |
| 05:43:34 | 755.8 | 323 | O | 755.6 | 756.0 | 115,804 | 541 | LSE | ||
| 05:43:34 | 755.8 | 323 | O | 755.6 | 756.0 | 115,481 | 540 | LSE | ||
| 05:43:33 | 755.8 | 203 | AT | 755.8 | 756.2 | Sell | 115,158 | 539 | LSE | |
| 05:43:33 | 755.8 | 504 | AT | 755.8 | 756.2 | Sell | 114,955 | 538 | LSE | |
| 05:42:59 | 756.0 | 138 | AT | 756.0 | 756.4 | Sell | 114,451 | 537 | LSE | |
| 05:42:59 | 756.0 | 117 | AT | 756.0 | 756.4 | Sell | 114,313 | 536 | LSE | |
| 05:42:44 | 756.2 | 337 | O | 756.0 | 756.4 | 114,196 | 535 | LSE | ||
| 05:42:44 | 756.2 | 337 | O | 756.0 | 756.4 | 113,859 | 534 | LSE | ||
| 05:42:10 | 756.2 | 60 | AT | 756.0 | 756.2 | Buy | 113,522 | 533 | LSE | |
| 05:42:10 | 756.2 | 123 | AT | 756.0 | 756.2 | Buy | 113,462 | 532 | LSE | |
| 05:42:10 | 756.2 | 270 | AT | 756.2 | 756.4 | Sell | 113,339 | 531 | LSE | |
| 05:42:10 | 756.2 | 360 | AT | 756.2 | 756.4 | Sell | 113,069 | 530 | LSE | |
| 05:42:10 | 756.2 | 119 | AT | 756.0 | 756.2 | Buy | 112,709 | 529 | LSE | |
| 05:42:10 | 756.2 | 246 | AT | 756.0 | 756.2 | Buy | 112,590 | 528 | LSE | |
| 05:42:04 | 756.0 | 467 | AT | 755.8 | 756.0 | Buy | 112,344 | 527 | LSE | |
| 05:42:04 | 755.8 | 80 | AT | 755.6 | 755.8 | Buy | 111,877 | 526 | LSE | |
| 05:42:04 | 755.8 | 125 | AT | 755.6 | 755.8 | Buy | 111,797 | 525 | LSE | |
| 05:42:04 | 755.8 | 270 | AT | 755.6 | 755.8 | Buy | 111,672 | 524 | LSE | |
| 05:42:04 | 755.8 | 210 | AT | 755.6 | 755.8 | Buy | 111,402 | 523 | LSE | |
| 05:42:04 | 755.8 | 550 | AT | 755.6 | 755.8 | Buy | 111,192 | 522 | LSE | |
| 05:42:04 | 755.6 | 497 | AT | 755.6 | 756.0 | Sell | 110,642 | 521 | LSE | |
| 05:42:04 | 755.6 | 114 | AT | 755.6 | 756.0 | Sell | 110,145 | 520 | LSE | |
| 05:41:31 | 756.0 | 577 | AT | 756.0 | 756.2 | Sell | 110,031 | 519 | LSE | |
| 05:41:16 | 756.4 | 43 | AT | 756.0 | 756.4 | Buy | 109,454 | 518 | LSE | |
| 05:40:47 | 756.2 | 96 | AT | 755.8 | 756.2 | Buy | 109,411 | 517 | LSE | |
| 05:40:47 | 756.2 | 200 | AT | 755.8 | 756.2 | Buy | 109,315 | 516 | LSE | |
| 05:40:43 | 756.0 | 250 | O | 755.6 | 756.0 | Buy | 109,115 | 515 | LSE | |
| 05:40:42 | 756.4 | 1 | O | 755.6 | 756.0 | Buy | 108,865 | 514 | LSE | |
| 05:40:42 | 756.4 | 1 | O | 755.6 | 756.0 | Buy | 108,864 | 513 | LSE | |
| 05:40:42 | 756.4 | 114 | AT | 756.4 | 756.6 | Sell | 108,863 | 512 | LSE | |
| 05:40:42 | 756.4 | 121 | AT | 756.4 | 756.6 | Sell | 108,749 | 511 | LSE | |
| 05:40:42 | 756.4 | 128 | AT | 756.4 | 756.6 | Sell | 108,628 | 510 | LSE | |
| 05:40:42 | 756.6 | 705 | AT | 756.6 | 757.0 | Sell | 108,500 | 509 | LSE | |
| 05:40:42 | 756.6 | 126 | AT | 756.6 | 757.0 | Sell | 107,795 | 508 | LSE | |
| 05:40:24 | 757.0 | 158 | AT | 756.8 | 757.0 | Buy | 107,669 | 507 | LSE | |
| 05:40:08 | 756.8 | 302 | AT | 756.8 | 757.0 | Sell | 107,511 | 506 | LSE | |
| 05:40:08 | 756.8 | 136 | AT | 756.8 | 757.0 | Sell | 107,209 | 505 | LSE | |
| 05:40:08 | 756.8 | 550 | AT | 756.6 | 756.8 | Buy | 107,073 | 504 | LSE | |
| 05:40:08 | 756.8 | 497 | AT | 756.8 | 757.0 | Sell | 106,523 | 503 | LSE | |
| 05:40:08 | 756.8 | 258 | AT | 756.8 | 757.0 | Sell | 106,026 | 502 | LSE | |
| 05:40:02 | 756.8 | 20 | AT | 756.8 | 757.2 | Sell | 105,768 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
