Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Auto Trader Group Plc | AUTO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 1.28% | 711.20 | 09:41:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 701.40 | 701.40 | 712.00 | 702.20 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico AUTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 690.20 | 712.00 | 683.80 | 696.97 | 2,091,816 | 21.00 | 3.04% |
| 1 Month | 702.20 | 712.00 | 666.00 | 689.63 | 2,250,681 | 9.00 | 1.28% |
| 3 Months | 726.20 | 768.40 | 666.00 | 719.45 | 2,666,391 | -15.00 | -2.07% |
| 6 Months | 621.00 | 768.40 | 611.80 | 713.33 | 2,652,404 | 90.20 | 14.52% |
| 1 Year | 637.20 | 768.40 | 580.20 | 667.53 | 2,588,966 | 74.00 | 11.61% |
| 3 Years | 573.00 | 768.40 | 479.80 | 627.65 | 2,747,301 | 138.20 | 24.12% |
| 5 Years | 565.20 | 768.40 | 308.60 | 584.16 | 3,151,025 | 146.00 | 25.83% |
AUTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 702.20 | 3.80 | 0.54% | 694.40 | 702.20 | 692.80 | 3,189,256 |
| 30 Abr 2024 | 698.40 | 1.80 | 0.26% | 696.60 | 705.60 | 696.60 | 2,290,598 |
| 29 Abr 2024 | 696.60 | 1.20 | 0.17% | 697.40 | 702.00 | 692.00 | 1,604,690 |
| 26 Abr 2024 | 695.40 | 6.80 | 0.99% | 693.40 | 698.20 | 689.80 | 1,308,332 |
| 25 Abr 2024 | 688.60 | -4.60 | -0.66% | 690.20 | 692.80 | 683.80 | 2,066,203 |
| 24 Abr 2024 | 693.20 | -1.80 | -0.26% | 695.80 | 698.00 | 691.60 | 1,477,991 |
| 23 Abr 2024 | 695.00 | 15.20 | 2.24% | 684.80 | 695.20 | 684.60 | 1,644,097 |
| 22 Abr 2024 | 679.80 | 11.20 | 1.68% | 674.80 | 685.00 | 674.60 | 2,595,189 |
| 19 Abr 2024 | 668.60 | -8.00 | -1.18% | 673.40 | 675.00 | 667.00 | 1,799,510 |
| 18 Abr 2024 | 676.60 | 1.60 | 0.24% | 677.00 | 678.80 | 672.40 | 2,148,948 |
| 17 Abr 2024 | 675.00 | -1.20 | -0.18% | 671.00 | 679.00 | 670.20 | 2,609,180 |
| 16 Abr 2024 | 676.20 | -17.00 | -2.45% | 677.80 | 679.20 | 666.00 | 2,420,759 |
| 15 Abr 2024 | 693.20 | 5.80 | 0.84% | 688.80 | 701.40 | 684.60 | 2,392,735 |
| 12 Abr 2024 | 687.40 | -4.40 | -0.64% | 702.00 | 703.80 | 685.40 | 2,183,084 |
| 11 Abr 2024 | 691.80 | 2.40 | 0.35% | 689.20 | 692.60 | 684.40 | 2,803,150 |
| 10 Abr 2024 | 689.40 | -0.20 | -0.03% | 693.40 | 696.20 | 679.20 | 1,096,154 |
| 09 Abr 2024 | 689.60 | -3.60 | -0.52% | 689.00 | 692.00 | 684.40 | 2,450,957 |
| 08 Abr 2024 | 693.20 | -4.20 | -0.60% | 696.80 | 696.80 | 688.80 | 4,253,355 |
| 05 Abr 2024 | 697.40 | -3.40 | -0.49% | 690.80 | 697.40 | 687.60 | 1,703,371 |
| 04 Abr 2024 | 700.80 | -0.40 | -0.06% | 702.20 | 708.00 | 695.60 | 2,976,056 |
| 03 Abr 2024 | 701.20 | 8.80 | 1.27% | 691.80 | 702.80 | 691.80 | 3,578,055 |
| 02 Abr 2024 | 692.40 | -7.80 | -1.11% | 701.80 | 713.00 | 690.00 | 2,202,289 |
