ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Auto Trader Group Plc

Auto Trader Group Plc (AUTO)

779.40
7.00
( 0.91% )
Actualizado: 09:58:18
Comercio 1351 - 1301 (06:49-06:31)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:49:16 795.4 21 AT 795.2 795.4 Buy
419,854 1351 LSE
06:49:16 795.4 251 AT 795.2 795.4 Buy
419,833 1350 LSE
06:49:16 795.2 419 AT 795.0 795.2 Buy
419,582 1349 LSE
06:49:16 795.2 26 AT 795.0 795.2 Buy
419,163 1348 LSE
06:48:21 795.2 270 AT 795.2 795.4 Sell
419,137 1347 LSE
06:46:10 795.2 170 AT 795.2 795.4 Sell
418,867 1346 LSE
06:46:10 795.2 13 AT 795.2 795.4 Sell
418,697 1345 LSE
06:43:38 795.4 70 AT 795.4 795.8 Sell
418,684 1344 LSE
06:43:38 795.4 681 AT 795.4 795.8 Sell
418,614 1343 LSE
06:43:38 795.4 182 AT 795.4 795.8 Sell
417,933 1342 LSE
06:43:38 795.4 82 AT 795.4 795.8 Sell
417,751 1341 LSE
06:43:27 795.6 169 AT 795.6 795.8 Sell
417,669 1340 LSE
06:41:16 795.4 77 AT 795.2 795.4 Buy
417,500 1339 LSE
06:41:16 795.4 77 AT 795.2 795.4 Buy
417,423 1338 LSE
06:41:16 795.4 80 AT 795.2 795.4 Buy
417,346 1337 LSE
06:41:12 795.4 12 AT 795.4 795.6 Sell
417,266 1336 LSE
06:41:12 795.4 17 AT 795.4 795.6 Sell
417,254 1335 LSE
06:41:09 795.6 39 AT 795.4 795.6 Buy
417,237 1334 LSE
06:41:09 795.6 740 AT 795.4 795.6 Buy
417,198 1333 LSE
06:41:09 795.6 325 AT 795.4 795.6 Buy
416,458 1332 LSE
06:41:09 795.6 22 AT 795.4 795.6 Buy
416,133 1331 LSE
06:40:23 795.2 798 AT 795.0 795.2 Buy
416,111 1330 LSE
06:40:23 795.2 867 AT 795.0 795.2 Buy
415,313 1329 LSE
06:40:20 795.0 4 AT 794.8 795.0 Buy
414,446 1328 LSE
06:38:47 794.8 296 AT 794.6 794.8 Buy
414,442 1327 LSE
06:38:40 794.6 661 AT 794.6 794.8 Sell
414,146 1326 LSE
06:38:40 794.6 223 AT 794.6 794.8 Sell
413,485 1325 LSE
06:38:40 794.6 70 AT 794.6 794.8 Sell
413,262 1324 LSE
06:38:37 794.8 62 AT 794.8 795.0 Sell
413,192 1323 LSE
06:38:37 794.8 64 AT 794.8 795.0 Sell
413,130 1322 LSE
06:38:37 794.8 27 AT 794.8 795.0 Sell
413,066 1321 LSE
06:38:37 794.8 688 AT 794.8 795.0 Sell
413,039 1320 LSE
06:38:37 794.8 102 AT 794.8 795.0 Sell
412,351 1319 LSE
06:38:37 795.0 372 AT 795.0 795.2 Sell
412,249 1318 LSE
06:38:37 795.0 836 AT 795.0 795.2 Sell
411,877 1317 LSE
06:38:37 795.0 35 AT 795.0 795.2 Sell
411,041 1316 LSE
06:38:37 795.0 12 AT 795.0 795.2 Sell
411,006 1315 LSE
06:38:37 795.0 1046 AT 795.0 795.2 Sell
410,994 1314 LSE
06:38:37 795.0 150 AT 795.0 795.2 Sell
409,948 1313 LSE
06:36:06 795.2 48 AT 795.0 795.2 Buy
409,798 1312 LSE
06:35:22 795.2 104 AT 795.0 795.2 Buy
409,750 1311 LSE
06:35:22 795.2 87 AT 795.0 795.2 Buy
409,646 1310 LSE
06:35:22 795.2 13 AT 795.0 795.2 Buy
409,559 1309 LSE
06:34:10 795.2 309 O 795.0 795.2 Buy
409,546 1308 LSE
06:34:10 795.0 626 AT 794.8 795.0 Buy
409,237 1307 LSE
06:33:13 795.0 301 O 794.8 795.0 Buy
408,611 1306 LSE
06:33:13 794.8 301 O 794.8 795.0 Sell
408,310 1305 LSE
06:31:15 795.0 110 AT 795.0 795.2 Sell
408,009 1304 LSE
06:31:15 795.0 110 AT 795.0 795.2 Sell
407,899 1303 LSE
06:31:15 795.0 230 AT 795.0 795.2 Sell
407,789 1302 LSE
06:31:15 795.0 216 AT 795.0 795.2 Sell
407,559 1301 LSE

Su Consulta Reciente

Delayed Upgrade Clock