Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
06:49:16 | 795.4 | 21 | AT | 795.2 | 795.4 | Buy | 419,854 | 1351 | LSE | |
06:49:16 | 795.4 | 251 | AT | 795.2 | 795.4 | Buy | 419,833 | 1350 | LSE | |
06:49:16 | 795.2 | 419 | AT | 795.0 | 795.2 | Buy | 419,582 | 1349 | LSE | |
06:49:16 | 795.2 | 26 | AT | 795.0 | 795.2 | Buy | 419,163 | 1348 | LSE | |
06:48:21 | 795.2 | 270 | AT | 795.2 | 795.4 | Sell | 419,137 | 1347 | LSE | |
06:46:10 | 795.2 | 170 | AT | 795.2 | 795.4 | Sell | 418,867 | 1346 | LSE | |
06:46:10 | 795.2 | 13 | AT | 795.2 | 795.4 | Sell | 418,697 | 1345 | LSE | |
06:43:38 | 795.4 | 70 | AT | 795.4 | 795.8 | Sell | 418,684 | 1344 | LSE | |
06:43:38 | 795.4 | 681 | AT | 795.4 | 795.8 | Sell | 418,614 | 1343 | LSE | |
06:43:38 | 795.4 | 182 | AT | 795.4 | 795.8 | Sell | 417,933 | 1342 | LSE | |
06:43:38 | 795.4 | 82 | AT | 795.4 | 795.8 | Sell | 417,751 | 1341 | LSE | |
06:43:27 | 795.6 | 169 | AT | 795.6 | 795.8 | Sell | 417,669 | 1340 | LSE | |
06:41:16 | 795.4 | 77 | AT | 795.2 | 795.4 | Buy | 417,500 | 1339 | LSE | |
06:41:16 | 795.4 | 77 | AT | 795.2 | 795.4 | Buy | 417,423 | 1338 | LSE | |
06:41:16 | 795.4 | 80 | AT | 795.2 | 795.4 | Buy | 417,346 | 1337 | LSE | |
06:41:12 | 795.4 | 12 | AT | 795.4 | 795.6 | Sell | 417,266 | 1336 | LSE | |
06:41:12 | 795.4 | 17 | AT | 795.4 | 795.6 | Sell | 417,254 | 1335 | LSE | |
06:41:09 | 795.6 | 39 | AT | 795.4 | 795.6 | Buy | 417,237 | 1334 | LSE | |
06:41:09 | 795.6 | 740 | AT | 795.4 | 795.6 | Buy | 417,198 | 1333 | LSE | |
06:41:09 | 795.6 | 325 | AT | 795.4 | 795.6 | Buy | 416,458 | 1332 | LSE | |
06:41:09 | 795.6 | 22 | AT | 795.4 | 795.6 | Buy | 416,133 | 1331 | LSE | |
06:40:23 | 795.2 | 798 | AT | 795.0 | 795.2 | Buy | 416,111 | 1330 | LSE | |
06:40:23 | 795.2 | 867 | AT | 795.0 | 795.2 | Buy | 415,313 | 1329 | LSE | |
06:40:20 | 795.0 | 4 | AT | 794.8 | 795.0 | Buy | 414,446 | 1328 | LSE | |
06:38:47 | 794.8 | 296 | AT | 794.6 | 794.8 | Buy | 414,442 | 1327 | LSE | |
06:38:40 | 794.6 | 661 | AT | 794.6 | 794.8 | Sell | 414,146 | 1326 | LSE | |
06:38:40 | 794.6 | 223 | AT | 794.6 | 794.8 | Sell | 413,485 | 1325 | LSE | |
06:38:40 | 794.6 | 70 | AT | 794.6 | 794.8 | Sell | 413,262 | 1324 | LSE | |
06:38:37 | 794.8 | 62 | AT | 794.8 | 795.0 | Sell | 413,192 | 1323 | LSE | |
06:38:37 | 794.8 | 64 | AT | 794.8 | 795.0 | Sell | 413,130 | 1322 | LSE | |
06:38:37 | 794.8 | 27 | AT | 794.8 | 795.0 | Sell | 413,066 | 1321 | LSE | |
06:38:37 | 794.8 | 688 | AT | 794.8 | 795.0 | Sell | 413,039 | 1320 | LSE | |
06:38:37 | 794.8 | 102 | AT | 794.8 | 795.0 | Sell | 412,351 | 1319 | LSE | |
06:38:37 | 795.0 | 372 | AT | 795.0 | 795.2 | Sell | 412,249 | 1318 | LSE | |
06:38:37 | 795.0 | 836 | AT | 795.0 | 795.2 | Sell | 411,877 | 1317 | LSE | |
06:38:37 | 795.0 | 35 | AT | 795.0 | 795.2 | Sell | 411,041 | 1316 | LSE | |
06:38:37 | 795.0 | 12 | AT | 795.0 | 795.2 | Sell | 411,006 | 1315 | LSE | |
06:38:37 | 795.0 | 1046 | AT | 795.0 | 795.2 | Sell | 410,994 | 1314 | LSE | |
06:38:37 | 795.0 | 150 | AT | 795.0 | 795.2 | Sell | 409,948 | 1313 | LSE | |
06:36:06 | 795.2 | 48 | AT | 795.0 | 795.2 | Buy | 409,798 | 1312 | LSE | |
06:35:22 | 795.2 | 104 | AT | 795.0 | 795.2 | Buy | 409,750 | 1311 | LSE | |
06:35:22 | 795.2 | 87 | AT | 795.0 | 795.2 | Buy | 409,646 | 1310 | LSE | |
06:35:22 | 795.2 | 13 | AT | 795.0 | 795.2 | Buy | 409,559 | 1309 | LSE | |
06:34:10 | 795.2 | 309 | O | 795.0 | 795.2 | Buy | 409,546 | 1308 | LSE | |
06:34:10 | 795.0 | 626 | AT | 794.8 | 795.0 | Buy | 409,237 | 1307 | LSE | |
06:33:13 | 795.0 | 301 | O | 794.8 | 795.0 | Buy | 408,611 | 1306 | LSE | |
06:33:13 | 794.8 | 301 | O | 794.8 | 795.0 | Sell | 408,310 | 1305 | LSE | |
06:31:15 | 795.0 | 110 | AT | 795.0 | 795.2 | Sell | 408,009 | 1304 | LSE | |
06:31:15 | 795.0 | 110 | AT | 795.0 | 795.2 | Sell | 407,899 | 1303 | LSE | |
06:31:15 | 795.0 | 230 | AT | 795.0 | 795.2 | Sell | 407,789 | 1302 | LSE | |
06:31:15 | 795.0 | 216 | AT | 795.0 | 795.2 | Sell | 407,559 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones