Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aviva Plc | AV. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.70 | 0.35% | 490.30 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 489.40 | 487.60 | 491.30 | 490.30 | 488.60 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico AV.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.00 | 491.30 | 468.60 | 483.07 | 5,092,361 | 20.30 | 4.32% |
| 1 Month | 460.90 | 491.30 | 449.40 | 464.91 | 6,667,563 | 29.40 | 6.38% |
| 3 Months | 432.00 | 499.40 | 428.90 | 470.97 | 10,652,419 | 58.30 | 13.50% |
| 6 Months | 406.70 | 499.40 | 401.50 | 453.00 | 8,106,475 | 83.60 | 20.56% |
| 1 Year | 416.50 | 499.40 | 366.00 | 424.23 | 7,875,908 | 73.80 | 17.72% |
| 3 Years | 412.00 | 499.40 | 361.20 | 419.23 | 8,498,400 | 78.30 | 19.00% |
| 5 Years | 416.10 | 499.40 | 205.70 | 378.57 | 10,127,449 | 74.20 | 17.83% |
AV. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 490.30 | 1.70 | 0.35% | 489.40 | 491.30 | 487.60 | 5,777,679 |
| 09 May 2024 | 488.60 | 3.80 | 0.78% | 486.40 | 489.10 | 484.00 | 4,463,301 |
| 08 May 2024 | 484.80 | 2.20 | 0.46% | 482.50 | 486.30 | 482.20 | 7,744,089 |
| 07 May 2024 | 482.60 | 10.60 | 2.25% | 478.80 | 484.00 | 473.70 | 4,938,343 |
| 03 May 2024 | 472.00 | 3.60 | 0.77% | 470.00 | 474.50 | 468.60 | 3,223,711 |
| 02 May 2024 | 468.40 | 3.20 | 0.69% | 467.50 | 469.10 | 466.40 | 6,696,073 |
| 01 May 2024 | 465.20 | -0.50 | -0.11% | 465.00 | 468.00 | 464.90 | 3,022,681 |
| 30 Abr 2024 | 465.70 | -2.20 | -0.47% | 469.50 | 470.10 | 465.10 | 4,931,840 |
| 29 Abr 2024 | 467.90 | 4.10 | 0.88% | 464.40 | 469.00 | 463.40 | 5,234,297 |
| 26 Abr 2024 | 463.80 | 5.30 | 1.16% | 463.80 | 464.40 | 460.30 | 5,123,767 |
| 25 Abr 2024 | 458.50 | -6.90 | -1.48% | 465.40 | 465.80 | 456.90 | 14,464,692 |
| 24 Abr 2024 | 465.40 | -5.30 | -1.13% | 465.70 | 469.80 | 463.90 | 5,309,783 |
| 23 Abr 2024 | 470.70 | 1.60 | 0.34% | 471.20 | 472.70 | 468.40 | 6,499,842 |
| 22 Abr 2024 | 469.10 | 9.40 | 2.04% | 466.20 | 469.70 | 464.90 | 4,405,718 |
| 19 Abr 2024 | 459.70 | 2.50 | 0.55% | 455.00 | 460.20 | 453.10 | 5,154,058 |
| 18 Abr 2024 | 457.20 | 1.70 | 0.37% | 459.50 | 460.90 | 455.80 | 18,561,902 |
| 17 Abr 2024 | 455.50 | 3.10 | 0.69% | 451.00 | 459.40 | 450.00 | 6,443,437 |
| 16 Abr 2024 | 452.40 | -10.10 | -2.18% | 456.00 | 456.80 | 449.40 | 7,639,181 |
| 15 Abr 2024 | 462.50 | 2.30 | 0.50% | 460.30 | 465.10 | 460.30 | 5,623,105 |
| 12 Abr 2024 | 460.20 | 1.40 | 0.31% | 460.90 | 464.00 | 459.30 | 7,203,877 |
| 11 Abr 2024 | 458.80 | -31.10 | -6.35% | 468.40 | 471.00 | 457.70 | 9,962,602 |
