| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aviva Plc | AV. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.50 | 0.77% | 458.60 | 09:05:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 456.00 | 454.20 | 459.20 | 455.10 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico AV.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 439.20 | 459.20 | 436.40 | 448.95 | 6,024,917 | 19.40 | 4.42% |
| 1 Month | 447.80 | 459.90 | 434.40 | 448.59 | 6,566,838 | 10.80 | 2.41% |
| 3 Months | 420.00 | 460.80 | 419.00 | 445.24 | 6,167,785 | 38.60 | 9.19% |
| 6 Months | 396.00 | 473.50 | 366.80 | 429.08 | 6,843,716 | 62.60 | 15.81% |
| 1 Year | 431.60 | 473.50 | 361.20 | 422.96 | 8,413,482 | 27.00 | 6.26% |
| 3 Years | 406.00 | 473.50 | 205.70 | 357.36 | 10,713,461 | 52.60 | 12.96% |
| 5 Years | 523.00 | 554.60 | 205.70 | 390.14 | 10,709,068 | -64.40 | -12.31% |
AV. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 455.10 | -0.60 | -0.13% | 457.60 | 457.80 | 451.50 | 7,073,113 |
| 25 Ene 2023 | 455.70 | 14.40 | 3.26% | 446.50 | 456.70 | 445.30 | 10,276,587 |
| 24 Ene 2023 | 441.30 | 1.20 | 0.27% | 442.60 | 444.10 | 440.50 | 4,553,782 |
| 23 Ene 2023 | 440.10 | 1.10 | 0.25% | 440.00 | 443.70 | 439.50 | 3,517,639 |
| 20 Ene 2023 | 439.00 | 2.80 | 0.64% | 439.20 | 441.00 | 436.40 | 4,703,464 |
| 19 Ene 2023 | 436.20 | -4.80 | -1.09% | 437.80 | 440.70 | 434.40 | 5,267,152 |
| 18 Ene 2023 | 441.00 | -0.80 | -0.18% | 440.00 | 442.40 | 436.40 | 13,463,413 |
| 17 Ene 2023 | 441.80 | -2.10 | -0.47% | 443.10 | 446.00 | 439.50 | 6,744,726 |
| 16 Ene 2023 | 443.90 | -0.30 | -0.07% | 444.30 | 447.10 | 441.10 | 4,043,149 |
| 13 Ene 2023 | 444.20 | -7.50 | -1.66% | 450.20 | 454.40 | 443.90 | 5,497,482 |
| 12 Ene 2023 | 451.70 | 3.00 | 0.67% | 452.00 | 453.90 | 446.00 | 7,954,775 |
| 11 Ene 2023 | 448.70 | -9.70 | -2.12% | 441.60 | 450.10 | 435.80 | 11,392,984 |
| 10 Ene 2023 | 458.40 | 3.40 | 0.75% | 452.80 | 459.90 | 451.00 | 6,372,095 |
| 09 Ene 2023 | 455.00 | -1.00 | -0.22% | 456.00 | 459.70 | 453.30 | 4,143,087 |
| 06 Ene 2023 | 456.00 | 7.30 | 1.63% | 450.90 | 456.10 | 450.90 | 12,571,077 |
| 05 Ene 2023 | 448.70 | -8.10 | -1.77% | 454.20 | 455.50 | 448.40 | 4,994,444 |
| 04 Ene 2023 | 456.80 | 7.90 | 1.76% | 450.00 | 458.10 | 449.80 | 5,501,529 |
| 03 Ene 2023 | 448.90 | 6.10 | 1.38% | 445.90 | 450.90 | 443.30 | 4,867,614 |
| 30 Dic 2022 | 442.80 | -3.90 | -0.87% | 447.80 | 448.50 | 442.80 | 1,831,808 |
| 29 Dic 2022 | 446.70 | -0.90 | -0.2% | 444.40 | 446.70 | 442.80 | 2,759,970 |
| 28 Dic 2022 | 447.60 | 3.60 | 0.81% | 447.80 | 451.90 | 446.30 | 3,925,814 |