Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AV.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 135.50 | 2.00 | 1.50% | 134.50 | 136.50 | 131.00 | 56,777 |
| 15 May 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 136.50 | 133.50 | 94,031 |
| 14 May 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 17,813 |
| 13 May 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 51,932 |
| 10 May 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 30,678 |
| 09 May 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 95,235 |
| 08 May 2024 | 133.50 | 0.00 | 0.00% | 134.50 | 134.50 | 133.50 | 90,032 |
| 07 May 2024 | 133.50 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 100,799 |
| 03 May 2024 | 133.50 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 30,231 |
| 02 May 2024 | 133.50 | -2.50 | -1.84% | 134.00 | 134.00 | 133.50 | 14,491 |
| 01 May 2024 | 136.00 | 1.50 | 1.12% | 134.50 | 136.00 | 133.00 | 77,185 |
| 30 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 135.00 | 134.50 | 55,858 |
| 29 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 134,974 |
| 26 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 40,138 |
| 25 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 18,841 |
| 24 Abr 2024 | 134.50 | -0.50 | -0.37% | 135.00 | 135.00 | 134.50 | 66,835 |
| 23 Abr 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.50 | 134.50 | 64,203 |
| 22 Abr 2024 | 134.50 | 1.00 | 0.75% | 133.50 | 134.50 | 133.50 | 102,457 |
| 19 Abr 2024 | 133.50 | 0.50 | 0.38% | 133.50 | 133.50 | 133.50 | 97,016 |
| 18 Abr 2024 | 133.00 | -0.50 | -0.37% | 133.50 | 133.50 | 133.00 | 70,889 |
| 17 Abr 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.00 | 169,047 |
| 16 Abr 2024 | 131.50 | -1.00 | -0.75% | 132.50 | 132.50 | 131.50 | 63,461 |
| 15 Abr 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 132.50 | 132.00 | 48,826 |
| 12 Abr 2024 | 132.00 | 1.50 | 1.15% | 130.50 | 132.00 | 130.50 | 82,575 |
| 11 Abr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 205,406 |
| 10 Abr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 97,535 |
| 09 Abr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 103,585 |
| 08 Abr 2024 | 130.50 | 0.50 | 0.38% | 130.50 | 131.00 | 129.50 | 128,509 |
| 05 Abr 2024 | 130.00 | -0.50 | -0.38% | 130.50 | 130.50 | 129.50 | 38,805 |
| 04 Abr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 114,807 |
| 03 Abr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 32,191 |
| 02 Abr 2024 | 130.50 | -0.25 | -0.19% | 130.50 | 130.50 | 129.50 | 195,386 |
| 28 Mar 2024 | 130.75 | 0.75 | 0.58% | 130.75 | 130.75 | 130.25 | 94,608 |
| 27 Mar 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 55,921 |
| 26 Mar 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 131.50 | 131.00 | 207,532 |
| 25 Mar 2024 | 131.50 | -0.50 | -0.38% | 132.00 | 132.00 | 131.50 | 89,581 |
| 22 Mar 2024 | 132.00 | -1.50 | -1.12% | 133.50 | 133.50 | 132.00 | 40,276 |
| 21 Mar 2024 | 133.50 | 0.50 | 0.38% | 133.00 | 133.50 | 133.00 | 113,763 |
| 20 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 34,040 |
| 19 Mar 2024 | 133.00 | -2.00 | -1.48% | 134.00 | 134.00 | 133.00 | 60,792 |
| 18 Mar 2024 | 135.00 | 3.00 | 2.27% | 134.50 | 137.50 | 133.50 | 36,041 |
| 15 Mar 2024 | 132.00 | -1.50 | -1.12% | 133.50 | 133.50 | 132.00 | 69,290 |
| 14 Mar 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 59,877 |
| 13 Mar 2024 | 133.50 | 0.00 | 0.00% | 134.00 | 134.00 | 133.50 | 76,144 |
| 12 Mar 2024 | 133.50 | 0.50 | 0.38% | 130.00 | 133.50 | 130.00 | 89,209 |
| 11 Mar 2024 | 133.00 | 0.75 | 0.57% | 132.25 | 133.00 | 132.25 | 92,666 |
| 08 Mar 2024 | 132.25 | -1.75 | -1.31% | 132.25 | 134.75 | 132.25 | 17,957 |
| 07 Mar 2024 | 134.00 | 2.50 | 1.90% | 131.50 | 134.00 | 131.50 | 76,572 |
| 06 Mar 2024 | 131.50 | -0.50 | -0.38% | 131.00 | 133.50 | 131.00 | 73,593 |
| 05 Mar 2024 | 132.00 | 1.50 | 1.15% | 130.50 | 132.00 | 130.50 | 9,699 |
| 04 Mar 2024 | 130.50 | -1.50 | -1.14% | 130.00 | 131.00 | 130.00 | 75,926 |
| 01 Mar 2024 | 132.00 | 1.00 | 0.76% | 130.00 | 132.00 | 130.00 | 25,969 |
| 29 Feb 2024 | 131.00 | 1.50 | 1.16% | 129.00 | 131.00 | 129.00 | 59,162 |
| 28 Feb 2024 | 129.50 | 0.25 | 0.19% | 128.50 | 129.50 | 128.50 | 19,689 |
| 27 Feb 2024 | 129.25 | 0.25 | 0.19% | 128.50 | 129.25 | 128.50 | 79,402 |
| 26 Feb 2024 | 129.00 | 0.25 | 0.19% | 128.50 | 129.00 | 128.50 | 47,972 |
| 23 Feb 2024 | 128.75 | 0.00 | 0.00% | 128.75 | 129.00 | 128.75 | 27,489 |
| 22 Feb 2024 | 128.75 | 0.00 | 0.00% | 128.50 | 128.75 | 128.50 | 13,043 |
| 21 Feb 2024 | 128.75 | 0.00 | 0.00% | 128.75 | 128.75 | 128.75 | 21,619 |
| 20 Feb 2024 | 128.75 | 0.00 | 0.00% | 128.75 | 128.75 | 128.75 | 77,617 |
| 19 Feb 2024 | 128.75 | 0.00 | 0.00% | 128.75 | 128.75 | 128.75 | 22,799 |
