Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Aveva Group Plc | AVV | London | Acción Ordinaria | GB00BBG9VN75 | ORD 3 5/9P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 100.00 | 1.99% | 5,125.00 | 5,140.00 | 5,070.00 | 5,105.00 | 5,025.00 | 10:35:10 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico AVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,992.00 | 5,235.00 | 4,934.00 | 5,053.20 | 500,493 | 133.00 | 2.66% |
| 1 Month | 4,754.00 | 5,235.00 | 4,596.00 | 4,920.93 | 256,188 | 371.00 | 7.8% |
| 3 Months | 4,208.00 | 5,235.00 | 4,094.00 | 4,556.30 | 379,427 | 917.00 | 21.79% |
| 6 Months | 3,966.00 | 5,235.00 | 3,458.00 | 4,176.73 | 338,704 | 1,159.00 | 29.22% |
| 1 Year | 2,746.00 | 5,235.00 | 2,694.00 | 3,893.56 | 303,548 | 2,379.00 | 86.64% |
| 3 Years | 1,875.00 | 5,235.00 | 1,791.00 | 2,976.13 | 261,341 | 3,250.00 | 173.33% |
| 5 Years | 1,382.00 | 5,235.00 | 1,221.00 | 2,552.22 | 239,710 | 3,743.00 | 270.84% |
AVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 5,125.00 | 100.00 | 1.99% | 5,105.00 | 5,140.00 | 5,070.00 | 193,861 |
| 23 Ene 2020 | 5,025.00 | -145.00 | -2.8% | 5,235.00 | 5,235.00 | 5,020.00 | 235,744 |
| 22 Ene 2020 | 5,170.00 | 140.00 | 2.78% | 5,070.00 | 5,170.00 | 5,050.00 | 247,002 |
| 21 Ene 2020 | 5,030.00 | -5.00 | -0.1% | 4,970.00 | 5,035.00 | 4,934.00 | 403,787 |
| 20 Ene 2020 | 5,035.00 | -20.00 | -0.4% | 5,035.00 | 5,065.00 | 4,966.00 | 787,717 |
| 17 Ene 2020 | 5,055.00 | 101.00 | 2.04% | 4,992.00 | 5,115.00 | 4,992.00 | 828,216 |
| 16 Ene 2020 | 4,954.00 | 16.00 | 0.32% | 4,914.00 | 4,970.00 | 4,912.00 | 173,851 |
| 15 Ene 2020 | 4,938.00 | 70.00 | 1.44% | 4,880.00 | 4,962.00 | 4,862.00 | 253,445 |
| 14 Ene 2020 | 4,868.00 | 38.00 | 0.79% | 4,804.00 | 4,878.00 | 4,782.00 | 198,048 |
| 13 Ene 2020 | 4,830.00 | 86.00 | 1.81% | 4,834.00 | 4,838.00 | 4,782.00 | 138,260 |
| 10 Ene 2020 | 4,744.00 | -28.00 | -0.59% | 4,796.00 | 4,806.00 | 4,744.00 | 214,643 |
| 09 Ene 2020 | 4,772.00 | 16.00 | 0.34% | 4,764.00 | 4,800.00 | 4,756.00 | 292,445 |
| 08 Ene 2020 | 4,756.00 | 32.00 | 0.68% | 4,694.00 | 4,774.00 | 4,666.00 | 199,745 |
| 07 Ene 2020 | 4,724.00 | 48.00 | 1.03% | 4,700.00 | 4,744.00 | 4,674.00 | 181,872 |
| 06 Ene 2020 | 4,676.00 | -18.00 | -0.38% | 4,654.00 | 4,684.00 | 4,602.00 | 137,317 |
| 03 Ene 2020 | 4,694.00 | -20.00 | -0.42% | 4,666.00 | 4,702.00 | 4,650.00 | 89,867 |
| 02 Ene 2020 | 4,714.00 | 58.00 | 1.25% | 4,662.00 | 4,732.00 | 4,660.00 | 120,848 |
| 31 Dic 2019 | 4,656.00 | -14.00 | -0.3% | 4,654.00 | 4,660.00 | 4,596.00 | 123,404 |
| 30 Dic 2019 | 4,670.00 | -52.00 | -1.1% | 4,680.00 | 4,740.00 | 4,654.00 | 153,257 |
| 27 Dic 2019 | 4,722.00 | 6.00 | 0.13% | 4,754.00 | 4,754.00 | 4,694.00 | 88,107 |
