Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Aveva Group Plc | AVV | London | Acción Ordinaria | GB00BBG9VN75 | ORD 3 5/9P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -46.00 | -1.01% | 4,526.00 | 4,558.00 | 4,466.00 | 4,546.00 | 4,572.00 | 10:35:00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico AVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,540.00 | 4,590.00 | 4,466.00 | 4,525.68 | 370,645 | -14.00 | -0.31% |
| 1 Month | 4,202.00 | 4,590.00 | 4,202.00 | 4,468.09 | 553,341 | 324.00 | 7.71% |
| 3 Months | 3,552.00 | 4,590.00 | 3,518.00 | 4,115.98 | 429,889 | 974.00 | 27.42% |
| 6 Months | 3,894.00 | 4,590.00 | 3,458.00 | 4,006.47 | 374,662 | 632.00 | 16.23% |
| 1 Year | 2,402.00 | 4,590.00 | 2,264.00 | 3,701.89 | 292,819 | 2,124.00 | 88.43% |
| 3 Years | 1,747.00 | 4,590.00 | 1,746.00 | 2,875.99 | 258,847 | 2,779.00 | 159.07% |
| 5 Years | 1,383.00 | 4,590.00 | 1,186.00 | 2,456.99 | 241,021 | 3,143.00 | 227.26% |
AVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 4,572.00 | 64.00 | 1.42% | 4,540.00 | 4,586.00 | 4,514.00 | 233,514 |
| 05 Dic 2019 | 4,508.00 | -22.00 | -0.49% | 4,562.00 | 4,562.00 | 4,498.00 | 220,671 |
| 04 Dic 2019 | 4,530.00 | 8.00 | 0.18% | 4,494.00 | 4,562.00 | 4,472.00 | 663,880 |
| 03 Dic 2019 | 4,522.00 | 18.00 | 0.4% | 4,540.00 | 4,582.00 | 4,494.00 | 342,299 |
| 02 Dic 2019 | 4,504.00 | -54.00 | -1.18% | 4,540.00 | 4,590.00 | 4,500.00 | 392,860 |
| 29 Nov 2019 | 4,558.00 | 4.00 | 0.09% | 4,550.00 | 4,572.00 | 4,512.00 | 194,444 |
| 28 Nov 2019 | 4,554.00 | 16.00 | 0.35% | 4,546.00 | 4,556.00 | 4,504.00 | 190,207 |
| 27 Nov 2019 | 4,538.00 | 62.00 | 1.39% | 4,538.00 | 4,538.00 | 4,454.00 | 366,155 |
| 26 Nov 2019 | 4,476.00 | -36.00 | -0.8% | 4,554.00 | 4,558.00 | 4,448.00 | 4,242,977 |
| 25 Nov 2019 | 4,512.00 | 82.00 | 1.85% | 4,408.00 | 4,530.00 | 4,408.00 | 755,513 |
| 22 Nov 2019 | 4,430.00 | 24.00 | 0.54% | 4,406.00 | 4,460.00 | 4,404.00 | 289,190 |
| 21 Nov 2019 | 4,406.00 | 0.00 | 0.0% | 4,410.00 | 4,424.00 | 4,350.00 | 313,688 |
| 20 Nov 2019 | 4,406.00 | 4.00 | 0.09% | 4,432.00 | 4,460.00 | 4,354.00 | 451,990 |
| 19 Nov 2019 | 4,402.00 | -30.00 | -0.68% | 4,472.00 | 4,486.00 | 4,402.00 | 307,193 |
| 18 Nov 2019 | 4,432.00 | 58.00 | 1.33% | 4,402.00 | 4,432.00 | 4,370.00 | 248,893 |
| 15 Nov 2019 | 4,374.00 | -32.00 | -0.73% | 4,460.00 | 4,460.00 | 4,364.00 | 281,061 |
| 14 Nov 2019 | 4,406.00 | -54.00 | -1.21% | 4,440.00 | 4,484.00 | 4,322.00 | 344,890 |
| 13 Nov 2019 | 4,460.00 | 52.00 | 1.18% | 4,414.00 | 4,490.00 | 4,414.00 | 393,916 |
| 12 Nov 2019 | 4,408.00 | 150.00 | 3.52% | 4,354.00 | 4,444.00 | 4,316.00 | 540,314 |
| 11 Nov 2019 | 4,258.00 | 10.00 | 0.24% | 4,202.00 | 4,310.00 | 4,202.00 | 293,159 |
