Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Aveva Group Plc | AVV | London | Acción Ordinaria | GB00BBG9VN75 | ORD 3 5/9P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -63.00 | -1.62% | 3,830.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,900.00 | 3,822.00 | 3,925.00 | 3,830.00 | 3,893.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico AVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,683.00 | 3,925.00 | 3,676.00 | 3,802.89 | 503,386 | 147.00 | 3.99% |
| 1 Month | 3,195.00 | 3,925.00 | 3,153.00 | 3,568.04 | 397,391 | 635.00 | 19.87% |
| 3 Months | 4,266.00 | 4,450.00 | 3,064.00 | 3,552.96 | 409,986 | -436.00 | -10.22% |
| 6 Months | 4,112.00 | 5,360.00 | 3,064.00 | 3,999.53 | 310,333 | -282.00 | -6.86% |
| 1 Year | 5,070.00 | 5,360.00 | 2,636.00 | 3,960.61 | 307,644 | -1,240.00 | -24.46% |
| 3 Years | 3,006.00 | 5,360.00 | 1,791.00 | 3,513.52 | 289,279 | 824.00 | 27.41% |
| 5 Years | 1,349.00 | 5,360.00 | 1,221.00 | 3,003.49 | 259,970 | 2,481.00 | 183.91% |
AVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 3,830.00 | -63.00 | -1.62% | 3,900.00 | 3,925.00 | 3,822.00 | 292,491 |
| 21 Ene 2021 | 3,893.00 | 113.00 | 2.99% | 3,778.00 | 3,905.00 | 3,769.00 | 374,968 |
| 20 Ene 2021 | 3,780.00 | 10.00 | 0.27% | 3,793.00 | 3,810.00 | 3,729.00 | 495,842 |
| 19 Ene 2021 | 3,770.00 | -4.00 | -0.11% | 3,767.00 | 3,848.00 | 3,721.00 | 330,920 |
| 18 Ene 2021 | 3,774.00 | -31.00 | -0.81% | 3,800.00 | 3,878.00 | 3,742.00 | 462,199 |
| 15 Ene 2021 | 3,805.00 | 248.00 | 6.97% | 3,683.00 | 3,850.00 | 3,676.00 | 852,999 |
| 14 Ene 2021 | 3,557.00 | 23.00 | 0.65% | 3,551.00 | 3,599.00 | 3,517.00 | 295,074 |
| 13 Ene 2021 | 3,534.00 | 70.00 | 2.02% | 3,485.00 | 3,553.00 | 3,445.00 | 512,436 |
| 12 Ene 2021 | 3,464.00 | -37.00 | -1.06% | 3,517.00 | 3,519.00 | 3,438.00 | 212,183 |
| 11 Ene 2021 | 3,501.00 | -30.00 | -0.85% | 3,538.00 | 3,595.00 | 3,501.00 | 300,489 |
| 08 Ene 2021 | 3,531.00 | 102.00 | 2.97% | 3,466.00 | 3,556.00 | 3,453.00 | 401,174 |
| 07 Ene 2021 | 3,429.00 | 52.00 | 1.54% | 3,411.00 | 3,441.00 | 3,353.00 | 436,507 |
| 06 Ene 2021 | 3,377.00 | -129.00 | -3.68% | 3,494.00 | 3,519.00 | 3,374.00 | 580,999 |
| 05 Ene 2021 | 3,506.00 | 231.00 | 7.05% | 3,356.00 | 3,558.00 | 3,339.00 | 579,197 |
| 04 Ene 2021 | 3,275.00 | 73.00 | 2.28% | 3,272.00 | 3,343.00 | 3,214.00 | 318,821 |
| 31 Dic 2020 | 3,202.00 | -23.00 | -0.71% | 3,161.00 | 3,230.00 | 3,153.00 | 171,060 |
| 30 Dic 2020 | 3,225.00 | -56.00 | -1.71% | 3,298.00 | 3,303.00 | 3,222.00 | 218,367 |
| 29 Dic 2020 | 3,281.00 | 96.00 | 3.01% | 3,195.00 | 3,344.00 | 3,195.00 | 208,630 |
| 24 Dic 2020 | 3,185.00 | -24.00 | -0.75% | 3,201.00 | 3,234.00 | 3,166.00 | 77,620 |
