Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Aveva Group Plc | AVV | London | Acción Ordinaria | GB00BBG9VN75 | ORD 3 5/9P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4,500.00 | 02:14:35 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 4,447.00 | 4,510.00 | 4,452.00 | 4,500.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico AVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,457.00 | 4,597.00 | 4,424.00 | 4,498.59 | 209,290 | 43.00 | 0.96% |
| 1 Month | 4,825.00 | 4,907.00 | 4,424.00 | 4,662.72 | 213,177 | -325.00 | -6.74% |
| 3 Months | 4,343.00 | 5,360.00 | 4,077.00 | 4,689.95 | 233,924 | 157.00 | 3.62% |
| 6 Months | 3,365.00 | 5,360.00 | 3,241.00 | 4,285.33 | 233,029 | 1,135.00 | 33.73% |
| 1 Year | 3,962.00 | 5,360.00 | 2,636.00 | 4,238.18 | 303,332 | 538.00 | 13.58% |
| 3 Years | 2,432.00 | 5,360.00 | 1,791.00 | 3,461.95 | 268,720 | 2,068.00 | 85.03% |
| 5 Years | 2,096.00 | 5,360.00 | 1,221.00 | 2,919.55 | 247,510 | 2,404.00 | 114.69% |
AVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | 4,500.00 | 15.00 | 0.33% | 4,501.00 | 4,555.00 | 4,433.00 | 401,879 |
| 20 Oct 2020 | 4,485.00 | -24.00 | -0.53% | 4,424.00 | 4,538.00 | 4,424.00 | 109,336 |
| 19 Oct 2020 | 4,509.00 | -1.00 | -0.02% | 4,575.00 | 4,575.00 | 4,509.00 | 117,843 |
| 16 Oct 2020 | 4,510.00 | 20.00 | 0.45% | 4,565.00 | 4,597.00 | 4,509.00 | 163,877 |
| 15 Oct 2020 | 4,490.00 | -79.00 | -1.73% | 4,457.00 | 4,589.00 | 4,457.00 | 253,517 |
| 14 Oct 2020 | 4,569.00 | 34.00 | 0.75% | 4,580.00 | 4,663.00 | 4,564.00 | 248,869 |
| 13 Oct 2020 | 4,535.00 | -80.00 | -1.73% | 4,639.00 | 4,639.00 | 4,503.00 | 280,551 |
| 12 Oct 2020 | 4,615.00 | -121.00 | -2.55% | 4,719.00 | 4,720.00 | 4,471.00 | 472,586 |
| 09 Oct 2020 | 4,736.00 | 9.00 | 0.19% | 4,670.00 | 4,769.00 | 4,670.00 | 439,196 |
| 08 Oct 2020 | 4,727.00 | 17.00 | 0.36% | 4,747.00 | 4,772.00 | 4,704.00 | 97,944 |
| 07 Oct 2020 | 4,710.00 | -15.00 | -0.32% | 4,681.00 | 4,777.00 | 4,681.00 | 123,532 |
| 06 Oct 2020 | 4,725.00 | -95.00 | -1.97% | 4,759.00 | 4,850.00 | 4,722.00 | 211,615 |
| 05 Oct 2020 | 4,820.00 | 23.00 | 0.48% | 4,799.00 | 4,863.00 | 4,760.00 | 108,998 |
| 02 Oct 2020 | 4,797.00 | -22.00 | -0.46% | 4,840.00 | 4,840.00 | 4,716.00 | 115,224 |
| 01 Oct 2020 | 4,819.00 | 33.00 | 0.69% | 4,742.00 | 4,862.00 | 4,742.00 | 343,372 |
| 30 Sep 2020 | 4,786.00 | -77.00 | -1.58% | 4,821.00 | 4,853.00 | 4,772.00 | 188,466 |
| 29 Sep 2020 | 4,863.00 | 35.00 | 0.72% | 4,762.00 | 4,894.00 | 4,762.00 | 90,909 |
| 28 Sep 2020 | 4,828.00 | 34.00 | 0.71% | 4,809.00 | 4,903.00 | 4,809.00 | 103,514 |
| 25 Sep 2020 | 4,794.00 | 3.00 | 0.06% | 4,907.00 | 4,907.00 | 4,718.00 | 267,400 |
| 24 Sep 2020 | 4,791.00 | -42.00 | -0.87% | 4,825.00 | 4,825.00 | 4,697.00 | 124,915 |
| 23 Sep 2020 | 4,833.00 | 38.00 | 0.79% | 4,911.00 | 4,948.00 | 4,824.00 | 144,739 |
| 22 Sep 2020 | 4,795.00 | 13.00 | 0.27% | 4,834.00 | 4,874.00 | 4,720.00 | 158,625 |
