Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aveva Group Plc | AVV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -75.00 | -2.45% | 2,983.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,019.00 | 2,952.00 | 3,042.00 | 2,983.00 | 3,058.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico AVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,944.00 | 3,058.00 | 2,851.00 | 2,972.55 | 550,638 | 39.00 | 1.32% |
| 1 Month | 3,458.00 | 3,487.00 | 2,851.00 | 3,076.30 | 431,096 | -475.00 | -13.74% |
| 3 Months | 3,553.00 | 3,610.00 | 2,851.00 | 3,243.98 | 393,967 | -570.00 | -16.04% |
| 6 Months | 3,877.00 | 4,242.00 | 2,851.00 | 3,555.25 | 361,329 | -894.00 | -23.06% |
| 1 Year | 3,778.00 | 4,242.00 | 2,851.00 | 3,568.11 | 344,959 | -795.00 | -21.04% |
| 3 Years | 2,840.00 | 5,360.00 | 2,636.00 | 3,792.91 | 318,202 | 143.00 | 5.04% |
| 5 Years | 1,872.00 | 5,360.00 | 1,791.00 | 3,328.17 | 287,411 | 1,111.00 | 59.35% |
AVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Ene 2022 | 3,058.00 | 84.00 | 2.82% | 2,985.00 | 3,058.00 | 2,970.00 | 522,406 |
| 19 Ene 2022 | 2,974.00 | 44.00 | 1.5% | 2,888.00 | 2,992.00 | 2,887.00 | 946,195 |
| 18 Ene 2022 | 2,930.00 | -21.00 | -0.71% | 2,935.00 | 2,957.00 | 2,851.00 | 397,094 |
| 17 Ene 2022 | 2,951.00 | -2.00 | -0.07% | 2,973.00 | 2,996.00 | 2,940.00 | 247,482 |
| 14 Ene 2022 | 2,953.00 | -24.00 | -0.81% | 2,944.00 | 2,997.00 | 2,920.00 | 943,169 |
| 13 Ene 2022 | 2,977.00 | -153.00 | -4.89% | 3,109.00 | 3,126.00 | 2,971.00 | 308,903 |
| 12 Ene 2022 | 3,130.00 | 35.00 | 1.13% | 3,129.00 | 3,130.00 | 3,067.00 | 655,173 |
| 11 Ene 2022 | 3,095.00 | 78.00 | 2.59% | 3,054.00 | 3,095.00 | 3,011.00 | 1,451,271 |
| 10 Ene 2022 | 3,017.00 | -52.00 | -1.69% | 3,069.00 | 3,083.00 | 2,996.00 | 289,373 |
| 07 Ene 2022 | 3,069.00 | -65.00 | -2.07% | 3,109.00 | 3,118.00 | 3,037.00 | 279,581 |
| 06 Ene 2022 | 3,134.00 | -193.00 | -5.8% | 3,250.00 | 3,265.00 | 3,134.00 | 395,831 |
| 05 Ene 2022 | 3,327.00 | 9.00 | 0.27% | 3,300.00 | 3,356.00 | 3,300.00 | 284,638 |
| 04 Ene 2022 | 3,318.00 | -86.00 | -2.53% | 3,416.00 | 3,439.00 | 3,314.00 | 299,624 |
| 31 Dic 2021 | 3,404.00 | -3.00 | -0.09% | 3,349.00 | 3,404.00 | 3,349.00 | 57,165 |
| 30 Dic 2021 | 3,407.00 | -8.00 | -0.23% | 3,420.00 | 3,428.00 | 3,382.00 | 258,079 |
| 29 Dic 2021 | 3,415.00 | 3.00 | 0.09% | 3,443.00 | 3,487.00 | 3,410.00 | 145,171 |
| 24 Dic 2021 | 3,412.00 | 1.00 | 0.03% | 3,458.00 | 3,458.00 | 3,412.00 | 31,095 |
| 23 Dic 2021 | 3,411.00 | 60.00 | 1.79% | 3,365.00 | 3,429.00 | 3,338.00 | 226,832 |
| 22 Dic 2021 | 3,351.00 | 66.00 | 2.01% | 3,294.00 | 3,351.00 | 3,294.00 | 258,769 |
| 21 Dic 2021 | 3,285.00 | 15.00 | 0.46% | 3,317.00 | 3,344.00 | 3,283.00 | 213,058 |
