Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Aveva Group Plc | AVV | London | Acción Ordinaria | GB00BBG9VN75 | ORD 3 5/9P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -97.00 | -2.13% | 4,458.00 | 4,458.00 | 4,574.00 | 4,568.00 | 4,555.00 | 03:10:13 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico AVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,408.00 | 4,631.00 | 4,363.00 | 4,551.42 | 291,307 | 50.00 | 1.13% |
| 1 Month | 4,125.00 | 4,631.00 | 4,000.00 | 4,329.44 | 199,907 | 333.00 | 8.07% |
| 3 Months | 3,940.00 | 4,631.00 | 3,758.00 | 4,130.84 | 229,981 | 518.00 | 13.15% |
| 6 Months | 5,295.00 | 5,350.00 | 2,636.00 | 3,848.35 | 305,260 | -837.00 | -15.81% |
| 1 Year | 3,832.00 | 5,350.00 | 2,636.00 | 4,067.42 | 318,562 | 626.00 | 16.34% |
| 3 Years | 1,922.00 | 5,350.00 | 1,791.00 | 3,294.84 | 279,763 | 2,536.00 | 131.95% |
| 5 Years | 2,187.00 | 5,350.00 | 1,221.00 | 2,835.72 | 244,256 | 2,271.00 | 103.84% |
AVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2020 | 4,555.00 | -20.00 | -0.44% | 4,585.00 | 4,612.00 | 4,500.00 | 316,773 |
| 12 Ago 2020 | 4,575.00 | 30.00 | 0.66% | 4,550.00 | 4,576.00 | 4,480.00 | 172,399 |
| 11 Ago 2020 | 4,545.00 | -19.00 | -0.42% | 4,530.00 | 4,622.00 | 4,516.00 | 184,701 |
| 10 Ago 2020 | 4,564.00 | 59.00 | 1.31% | 4,600.00 | 4,631.00 | 4,412.00 | 547,673 |
| 07 Ago 2020 | 4,505.00 | 131.00 | 2.99% | 4,408.00 | 4,547.00 | 4,363.00 | 234,988 |
| 06 Ago 2020 | 4,374.00 | 10.00 | 0.23% | 4,300.00 | 4,404.00 | 4,300.00 | 153,139 |
| 05 Ago 2020 | 4,364.00 | 142.00 | 3.36% | 4,241.00 | 4,393.00 | 4,241.00 | 140,767 |
| 04 Ago 2020 | 4,222.00 | -108.00 | -2.49% | 4,359.00 | 4,419.00 | 4,222.00 | 249,909 |
| 03 Ago 2020 | 4,330.00 | 184.00 | 4.44% | 4,134.00 | 4,330.00 | 4,094.00 | 168,236 |
| 31 Jul 2020 | 4,146.00 | 49.00 | 1.2% | 4,175.00 | 4,238.00 | 4,116.00 | 319,281 |
| 30 Jul 2020 | 4,097.00 | -166.00 | -3.89% | 4,343.00 | 4,343.00 | 4,077.00 | 189,775 |
| 29 Jul 2020 | 4,263.00 | 103.00 | 2.48% | 4,176.00 | 4,305.00 | 4,117.00 | 172,122 |
| 28 Jul 2020 | 4,160.00 | 8.00 | 0.19% | 4,207.00 | 4,208.00 | 4,128.00 | 79,745 |
| 27 Jul 2020 | 4,152.00 | 37.00 | 0.9% | 4,191.00 | 4,191.00 | 4,102.00 | 74,558 |
| 24 Jul 2020 | 4,115.00 | -108.00 | -2.56% | 4,132.00 | 4,187.00 | 4,073.00 | 224,063 |
| 23 Jul 2020 | 4,223.00 | 8.00 | 0.19% | 4,261.00 | 4,261.00 | 4,159.00 | 100,957 |
| 22 Jul 2020 | 4,215.00 | 51.00 | 1.22% | 4,112.00 | 4,264.00 | 4,112.00 | 165,958 |
| 21 Jul 2020 | 4,164.00 | -30.00 | -0.72% | 4,200.00 | 4,250.00 | 4,146.00 | 255,725 |
| 20 Jul 2020 | 4,194.00 | 113.00 | 2.77% | 4,000.00 | 4,194.00 | 4,000.00 | 125,163 |
| 17 Jul 2020 | 4,081.00 | 31.00 | 0.77% | 4,125.00 | 4,125.00 | 4,019.00 | 122,209 |
| 16 Jul 2020 | 4,050.00 | -80.00 | -1.94% | 4,098.00 | 4,098.00 | 4,024.00 | 119,942 |
| 15 Jul 2020 | 4,130.00 | 154.00 | 3.87% | 4,071.00 | 4,151.00 | 3,998.00 | 201,144 |
| 14 Jul 2020 | 3,976.00 | -111.00 | -2.72% | 4,003.00 | 4,027.00 | 3,918.00 | 230,205 |
