| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aveva Group Plc | AVV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.09% | 3,183.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,188.00 | 3,180.00 | 3,188.00 | 3,183.00 | 3,186.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico AVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,182.00 | 3,193.00 | 3,175.00 | 3,180.65 | 2,548,084 | 1.00 | 0.03% |
| 1 Month | 3,137.00 | 3,268.00 | 3,120.00 | 3,171.05 | 3,911,366 | 46.00 | 1.47% |
| 3 Months | 2,922.00 | 3,305.00 | 2,890.00 | 3,148.49 | 2,338,044 | 261.00 | 8.93% |
| 6 Months | 2,122.00 | 3,305.00 | 2,066.00 | 3,004.85 | 1,467,265 | 1,061.00 | 50.0% |
| 1 Year | 3,246.00 | 3,487.00 | 1,800.00 | 2,902.55 | 1,002,300 | -63.00 | -1.94% |
| 3 Years | 4,540.00 | 5,360.00 | 1,800.00 | 3,272.12 | 542,384 | -1,357.00 | -29.89% |
| 5 Years | 2,635.00 | 5,360.00 | 1,791.00 | 3,241.41 | 434,833 | 548.00 | 20.8% |
AVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2022 | 3,183.00 | -3.00 | -0.09% | 3,188.00 | 3,188.00 | 3,180.00 | 732,475 |
| 01 Dic 2022 | 3,186.00 | 5.00 | 0.16% | 3,184.00 | 3,186.00 | 3,181.00 | 863,935 |
| 30 Nov 2022 | 3,181.00 | 5.00 | 0.16% | 3,176.00 | 3,182.00 | 3,176.00 | 1,984,765 |
| 29 Nov 2022 | 3,176.00 | 1.00 | 0.03% | 3,177.00 | 3,184.00 | 3,175.00 | 1,594,603 |
| 28 Nov 2022 | 3,175.00 | -16.00 | -0.5% | 3,190.00 | 3,193.00 | 3,175.00 | 5,236,602 |
| 25 Nov 2022 | 3,191.00 | 8.00 | 0.25% | 3,182.00 | 3,193.00 | 3,182.00 | 3,060,517 |
| 24 Nov 2022 | 3,183.00 | 2.00 | 0.06% | 3,183.00 | 3,186.00 | 3,180.00 | 279,273 |
| 23 Nov 2022 | 3,181.00 | 6.00 | 0.19% | 3,175.00 | 3,186.00 | 3,170.00 | 1,146,527 |
| 22 Nov 2022 | 3,175.00 | 1.00 | 0.03% | 3,174.00 | 3,176.00 | 3,165.00 | 2,504,177 |
| 21 Nov 2022 | 3,174.00 | 10.00 | 0.32% | 3,164.00 | 3,176.00 | 3,162.00 | 9,072,813 |
| 18 Nov 2022 | 3,164.00 | -6.00 | -0.19% | 3,168.00 | 3,174.00 | 3,162.00 | 11,669,289 |
| 17 Nov 2022 | 3,170.00 | -10.00 | -0.31% | 3,170.00 | 3,177.00 | 3,160.00 | 4,755,234 |
| 16 Nov 2022 | 3,180.00 | 0.00 | 0.0% | 3,180.00 | 3,185.00 | 3,178.00 | 6,767,811 |
| 15 Nov 2022 | 3,180.00 | 4.00 | 0.13% | 3,178.00 | 3,208.00 | 3,175.00 | 6,696,992 |
| 14 Nov 2022 | 3,176.00 | 7.00 | 0.22% | 3,170.00 | 3,203.00 | 3,170.00 | 7,629,027 |
| 11 Nov 2022 | 3,169.00 | 24.00 | 0.76% | 3,145.00 | 3,268.00 | 3,120.00 | 9,993,813 |
| 10 Nov 2022 | 3,145.00 | 15.00 | 0.48% | 3,135.00 | 3,147.00 | 3,132.00 | 1,443,706 |
| 09 Nov 2022 | 3,130.00 | -11.00 | -0.35% | 3,131.00 | 3,144.00 | 3,130.00 | 918,054 |
| 08 Nov 2022 | 3,141.00 | 3.00 | 0.1% | 3,138.00 | 3,147.00 | 3,130.00 | 1,413,331 |
| 07 Nov 2022 | 3,138.00 | -2.00 | -0.06% | 3,132.00 | 3,151.00 | 3,129.00 | 765,303 |