Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -3.57% | 108.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.20 | 108.40 | 116.20 | 108.00 | 112.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico AWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 129.80 | 108.40 | 119.83 | 4,451,479 | -21.00 | -16.28% |
| 1 Month | 177.20 | 181.60 | 108.40 | 138.18 | 2,018,850 | -69.20 | -39.05% |
| 3 Months | 120.60 | 193.00 | 108.40 | 156.12 | 2,314,835 | -12.60 | -10.45% |
| 6 Months | 99.00 | 193.00 | 95.00 | 142.62 | 1,609,697 | 9.00 | 9.09% |
| 1 Year | 117.40 | 193.00 | 94.50 | 137.48 | 1,427,969 | -9.40 | -8.01% |
| 3 Years | 410.00 | 469.80 | 88.40 | 177.99 | 1,312,439 | -302.00 | -73.66% |
| 5 Years | 410.00 | 469.80 | 88.40 | 177.99 | 1,312,439 | -302.00 | -73.66% |
AWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 112.00 | -5.60 | -4.76% | 116.00 | 119.40 | 110.60 | 2,486,926 |
| 19 Abr 2024 | 117.60 | 2.20 | 1.91% | 115.40 | 117.60 | 111.00 | 2,071,984 |
| 18 Abr 2024 | 115.40 | 0.20 | 0.17% | 115.20 | 118.00 | 112.60 | 1,753,202 |
| 17 Abr 2024 | 115.20 | -8.80 | -7.10% | 121.60 | 125.00 | 115.20 | 3,937,389 |
| 16 Abr 2024 | 124.00 | -42.00 | -25.30% | 129.00 | 129.80 | 111.00 | 12,007,892 |
| 15 Abr 2024 | 166.00 | -5.40 | -3.15% | 168.00 | 168.20 | 163.40 | 1,562,213 |
| 12 Abr 2024 | 171.40 | -0.20 | -0.12% | 171.20 | 178.80 | 169.00 | 1,262,083 |
| 11 Abr 2024 | 171.60 | 8.60 | 5.28% | 160.80 | 171.60 | 160.80 | 1,012,027 |
| 10 Abr 2024 | 163.00 | 6.40 | 4.09% | 157.60 | 163.00 | 157.00 | 755,134 |
| 09 Abr 2024 | 156.60 | -7.60 | -4.63% | 165.00 | 166.00 | 153.60 | 2,480,514 |
| 08 Abr 2024 | 164.20 | -3.20 | -1.91% | 167.40 | 171.20 | 164.20 | 583,410 |
| 05 Abr 2024 | 167.40 | -3.20 | -1.88% | 170.60 | 172.20 | 167.20 | 1,841,402 |
| 04 Abr 2024 | 170.60 | 0.60 | 0.35% | 170.00 | 175.00 | 170.00 | 558,655 |
| 03 Abr 2024 | 170.00 | 0.20 | 0.12% | 169.40 | 170.60 | 166.20 | 811,917 |
| 02 Abr 2024 | 169.80 | -5.20 | -2.97% | 175.00 | 181.60 | 164.80 | 1,282,658 |
| 28 Mar 2024 | 175.00 | -1.60 | -0.91% | 175.00 | 176.60 | 171.80 | 796,135 |
| 27 Mar 2024 | 176.60 | 3.00 | 1.73% | 177.80 | 177.80 | 172.80 | 578,374 |
| 26 Mar 2024 | 173.60 | 0.40 | 0.23% | 177.20 | 177.20 | 172.00 | 557,392 |
| 25 Mar 2024 | 173.20 | -1.40 | -0.80% | 178.20 | 178.20 | 167.40 | 559,274 |
