Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 18.566 | -0.16 | -0.84 | 18.566 | 18.566 | 18.566 | 0 |
| 1744734600 | 18.723 | 0.14 | 0.76 | 18.724 | 18.726 | 18.723 | 11170 |
| 1744648200 | 18.582 | 0.53 | 2.94 | 18.582 | 18.582 | 18.582 | 0 |
| 1744389000 | 18.051 | -0.05 | -0.29 | 18.051 | 18.051 | 18.051 | 0 |
| 1744302600 | 18.104 | 0.85 | 4.93 | 18.104 | 18.104 | 18.104 | 0 |
| 1744216200 | 17.254 | -0.6 | -3.36 | 17.338 | 17.338 | 17.166 | 2280 |
| 1744129800 | 17.854 | 0.6 | 3.50 | 17.854 | 17.854 | 17.854 | 0 |
| 1744043400 | 17.25 | -1.63 | -8.63 | 16.924 | 17.334 | 16.86 | 18487 |
| 1743784200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1743697800 | 18.88 | -0.66 | -3.37 | 18.88 | 18.88 | 18.88 | 0 |
| 1743611400 | 19.539 | 0.04 | 0.19 | 19.539 | 19.539 | 19.539 | 0 |
| 1743525000 | 19.502 | 0.29 | 1.50 | 19.436 | 19.504 | 19.436 | 3420 |
| 1743438600 | 19.213 | -0.22 | -1.11 | 19.226 | 19.226 | 19.213 | 2850 |
| 1743183000 | 19.428 | -0.36 | -1.81 | 19.428 | 19.428 | 19.428 | 0 |
| 1743096600 | 19.787 | -0.03 | -0.15 | 19.844 | 19.884 | 19.787 | 4280 |
| 1743010200 | 19.817 | -0.16 | -0.82 | 19.817 | 19.817 | 19.817 | 3453 |
| 1742923800 | 19.9815 | 0.05 | 0.23 | 20.015 | 20.015 | 19.964 | 10850 |
| 1742837400 | 19.935 | 0.35 | 1.78 | 19 | 19.935 | 19 | 900 |
| 1742578200 | 19.587 | -0.09 | -0.46 | 19.587 | 19.587 | 19.587 | 3435 |
| 1742491800 | 19.677 | -0.02 | -0.11 | 19.642 | 19.677 | 19.642 | 1710 |
| 1742405400 | 19.699 | 0.09 | 0.47 | 19.699 | 19.699 | 19.699 | 0 |
| 1742319000 | 19.606 | -0.03 | -0.17 | 19.606 | 19.606 | 19.606 | 0 |
| 1742232600 | 19.64 | 0.16 | 0.80 | 19.64 | 19.64 | 19.64 | 0 |
| 1741973400 | 19.484 | 0.3 | 1.54 | 19.484 | 19.484 | 19.484 | 0 |
| 1741887000 | 19.188 | -0.23 | -1.19 | 19.188 | 19.188 | 19.188 | 0 |
| 1741800600 | 19.419 | 0.18 | 0.95 | 19.492 | 19.494 | 19.37 | 4209 |
| 1741714200 | 19.237 | -0.31 | -1.57 | 19.294 | 19.328 | 19.237 | 3477 |
| 1741627800 | 19.544 | -0.14 | -0.71 | 19.544 | 19.544 | 19.544 | 0 |
| 1741368600 | 19.683 | -0.34 | -1.70 | 19.82 | 19.82 | 19.683 | 1638 |
| 1741282200 | 20.0225 | 0.07 | 0.33 | 20.0225 | 20.0225 | 20.0225 | 1300 |
| 1741195800 | 19.957 | 0.22 | 1.10 | 19.957 | 19.957 | 19.957 | 0 |
| 1741109400 | 19.739 | -0.7 | -3.43 | 19.739 | 19.739 | 19.739 | 0 |
| 1741023000 | 20.44 | 0.21 | 1.03 | 20.44 | 20.44 | 20.44 | 0 |
| 1740763800 | 20.2325 | -0.27 | -1.30 | 20.2325 | 20.2325 | 20.2325 | 0 |
| 1740677400 | 20.5 | -0.23 | -1.11 | 20.5 | 20.5 | 20.5 | 280 |
| 1740591000 | 20.73 | 0.29 | 1.43 | 20.73 | 20.73 | 20.73 | 0 |
| 1740504600 | 20.4375 | -0.24 | -1.17 | 20.4375 | 20.4375 | 20.4375 | 0 |
| 1740418200 | 20.68 | -0.25 | -1.19 | 20.795 | 20.795 | 20.68 | 1496 |
| 1740159000 | 20.93 | -0.01 | -0.02 | 20.93 | 20.93 | 20.93 | 3100 |
| 1740072600 | 20.935 | -0.09 | -0.40 | 21.06 | 21.06 | 20.935 | 1070 |
| 1739986200 | 21.02 | -0.02 | -0.10 | 21.02 | 21.02 | 21.02 | 0 |
| 1739899800 | 21.04 | 0.02 | 0.12 | 21.04 | 21.04 | 21.04 | 0 |
| 1739813400 | 21.015 | 0.08 | 0.38 | 20.985 | 21.015 | 20.985 | 5940 |
| 1739554200 | 20.935 | -0.01 | -0.02 | 20.935 | 20.935 | 20.935 | 0 |
| 1739467800 | 20.94 | 0.26 | 1.26 | 20.795 | 20.94 | 20.795 | 2850 |
| 1739381400 | 20.68 | -0.18 | -0.84 | 20.73 | 20.73 | 20.68 | 570 |
| 1739295000 | 20.855 | -0.06 | -0.29 | 20.855 | 20.855 | 20.855 | 2038 |
| 1739208600 | 20.915 | 0.04 | 0.17 | 20.95 | 20.95 | 20.915 | 1140 |
| 1738949400 | 20.88 | -0.08 | -0.38 | 20.965 | 20.965 | 20.88 | 570 |
| 1738863000 | 20.96 | 0.1 | 0.48 | 20.96 | 20.96 | 20.96 | 0 |
| 1738776600 | 20.86 | 0.01 | 0.05 | 20.76 | 20.86 | 20.755 | 1710 |
| 1738690200 | 20.85 | 0.09 | 0.43 | 20.775 | 20.85 | 20.77 | 4560 |
| 1738603800 | 20.76 | -0.42 | -1.98 | 20.6 | 20.76 | 20.595 | 21003 |
| 1738344600 | 21.18 | 0.18 | 0.88 | 21.18 | 21.18 | 21.18 | 0 |
| 1738258200 | 20.995 | 0.08 | 0.38 | 20.985 | 21 | 20.945 | 4560 |
| 1738171800 | 20.915 | 0.06 | 0.29 | 21.025 | 21.025 | 20.915 | 1140 |
| 1738085400 | 20.855 | 0.02 | 0.10 | 20.865 | 20.875 | 20.855 | 2280 |
| 1737999000 | 20.835 | -0.46 | -2.16 | 20.79 | 20.845 | 20.755 | 12662 |
| 1737739800 | 21.295 | 0.11 | 0.52 | 21.295 | 21.295 | 21.295 | 32630 |
| 1737653400 | 21.185 | -0.07 | -0.33 | 21.16 | 21.185 | 21.155 | 1140 |
| 1737567000 | 21.255 | 0.16 | 0.76 | 21.2 | 21.255 | 21.2 | 2280 |
| 1737480600 | 21.095 | 0.05 | 0.25 | 21.01 | 21.095 | 21.01 | 7602 |
| 1737394200 | 21.0425 | 0.04 | 0.20 | 20.96 | 21.0425 | 20.96 | 1140 |
| 1737135000 | 21 | 0.23 | 1.08 | 20.91 | 21 | 20.89 | 8360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
