Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accsys Technologies Plc | AXS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.53% | 56.20 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 56.20 | 56.50 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico AXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 58.00 | 54.00 | 56.45 | 40,755 | 1.20 | 2.18% |
| 1 Month | 58.80 | 62.00 | 54.00 | 58.49 | 52,276 | -2.60 | -4.42% |
| 3 Months | 59.00 | 62.00 | 49.90 | 55.56 | 65,414 | -2.80 | -4.75% |
| 6 Months | 65.20 | 67.00 | 49.90 | 58.60 | 61,241 | -9.00 | -13.80% |
| 1 Year | 62.80 | 107.50 | 49.90 | 70.36 | 94,960 | -6.60 | -10.51% |
| 3 Years | 149.50 | 194.00 | 49.90 | 103.90 | 104,056 | -93.30 | -62.41% |
| 5 Years | 114.50 | 194.00 | 49.90 | 107.17 | 110,527 | -58.30 | -50.92% |
AXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 56.20 | -0.30 | -0.53% | 56.00 | 56.20 | 56.00 | 100,525 |
| 25 Abr 2024 | 56.50 | -0.50 | -0.88% | 55.00 | 56.50 | 55.00 | 5,095 |
| 24 Abr 2024 | 57.00 | 0.70 | 1.24% | 55.20 | 58.00 | 55.20 | 35,127 |
| 23 Abr 2024 | 56.30 | 0.30 | 0.54% | 55.00 | 56.80 | 55.00 | 5,790 |
| 22 Abr 2024 | 56.00 | -0.50 | -0.88% | 55.00 | 56.00 | 55.00 | 55,004 |
| 19 Abr 2024 | 56.50 | 0.50 | 0.89% | 55.00 | 56.50 | 54.00 | 102,761 |
| 18 Abr 2024 | 56.00 | -3.00 | -5.08% | 57.00 | 57.40 | 56.00 | 61,857 |
| 17 Abr 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 57.00 | 24,484 |
| 16 Abr 2024 | 57.00 | -2.80 | -4.68% | 59.00 | 59.00 | 57.00 | 24,012 |
| 15 Abr 2024 | 59.80 | -0.70 | -1.16% | 59.80 | 59.80 | 59.80 | 13,413 |
| 12 Abr 2024 | 60.50 | 1.40 | 2.37% | 58.40 | 60.50 | 58.40 | 33,656 |
| 11 Abr 2024 | 59.10 | 0.00 | 0.00% | 58.20 | 59.10 | 58.20 | 18,486 |
| 10 Abr 2024 | 59.10 | -0.60 | -1.01% | 58.80 | 59.60 | 58.00 | 11,660 |
| 09 Abr 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 425 |
| 08 Abr 2024 | 59.70 | -0.20 | -0.33% | 61.00 | 61.00 | 59.00 | 94,493 |
| 05 Abr 2024 | 59.90 | 0.50 | 0.84% | 59.60 | 59.90 | 58.20 | 18,935 |
| 04 Abr 2024 | 59.40 | 0.30 | 0.51% | 60.20 | 60.20 | 58.80 | 81,252 |
| 03 Abr 2024 | 59.10 | -0.20 | -0.34% | 59.60 | 59.60 | 58.20 | 53,299 |
| 02 Abr 2024 | 59.30 | -0.90 | -1.50% | 58.80 | 62.00 | 58.80 | 301,224 |
| 28 Mar 2024 | 60.20 | 1.20 | 2.03% | 59.00 | 62.00 | 59.00 | 96,647 |
